FT Vest US Equity Max Buffer ETF Price History

Data Download:

Name	Symbol	Market	Type
FT Vest US Equity Max Buffer ETF	AMEX:SEPM	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.0622	0.21%	30.18

High Price	Low Price	Open Price	Traded	Last Trade
30.18	30.1178	30.1178	1,279	17:02:36

FT Vest US Equity Max Bu... (SEPM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
05 Feb 2025	30.1178	0.03	0.09%	30.0899	30.1178	438
04 Feb 2025	30.0899	0.04	0.15%	30.0452	30.14	1,034
03 Feb 2025	30.0452	-0.04	-0.14%	30.03	30.0865	323
31 Jan 2025	30.0865	-0.02	-0.06%	30.07	30.13	17,986
30 Jan 2025	30.1054	0.03	0.10%	30.06	30.115	1,120
29 Jan 2025	30.0754	-0.03	-0.10%	30.01	30.1043	1,351
28 Jan 2025	30.1043	0.06	0.21%	30.04	30.1043	1,564
27 Jan 2025	30.04	-0.08	-0.28%	30.0001	30.1247	1,366
24 Jan 2025	30.1247	0.03	0.10%	30.0701	30.18	4,682
23 Jan 2025	30.0944	0.00	0.00%	30.0944	30.0944	0
22 Jan 2025	30.0944	0.03	0.10%	30.0944	30.1399	3,539
21 Jan 2025	30.0648	0.05	0.17%	30.0143	30.10	3,551
17 Jan 2025	30.0143	0.06	0.20%	29.9541	30.0143	408
16 Jan 2025	29.9541	0.00	0.00%	29.9301	30.0099	1,647
15 Jan 2025	29.9549	0.13	0.44%	29.8223	29.97	25,487
14 Jan 2025	29.8223	0.01	0.02%	29.815	29.89	847
13 Jan 2025	29.815	-0.03	-0.08%	29.7736	29.84	1,232
10 Jan 2025	29.84	-0.05	-0.17%	29.7819	29.97	254,481
08 Jan 2025	29.89	0.02	0.05%	29.8319	29.94	12,127
07 Jan 2025	29.8748	-0.05	-0.18%	29.85	29.93	5,926
06 Jan 2025	29.928	0.02	0.08%	29.9047	30.0099	4,312