We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Senseonics Holdings Inc | AMEX:SENS | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 0.5234 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 23,630 | 10:02:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 0.5234 | -0.0265 | -4.82% | 0.4752 | 0.545 | 6,987,978 |
| 30 Dec 2024 | 0.5499 | -0.0423 | -7.14% | 0.4985 | 0.59 | 7,683,997 |
| 27 Dec 2024 | 0.5922 | 0.0062 | 1.06% | 0.56 | 0.6969 | 19,942,716 |
| 26 Dec 2024 | 0.586 | 0.1102 | 23.16% | 0.4655 | 0.5987 | 19,182,108 |
| 24 Dec 2024 | 0.4758 | 0.0028 | 0.59% | 0.4532 | 0.485 | 3,583,499 |
| 23 Dec 2024 | 0.473 | 0.0132 | 2.87% | 0.4601 | 0.489 | 5,581,052 |
| 20 Dec 2024 | 0.4598 | 0.0178 | 4.03% | 0.4236 | 0.495 | 11,798,675 |
| 19 Dec 2024 | 0.442 | 0.036 | 8.87% | 0.4023 | 0.4595 | 9,040,209 |
| 18 Dec 2024 | 0.406 | -0.0135 | -3.22% | 0.40 | 0.4485 | 9,651,606 |
| 17 Dec 2024 | 0.4195 | -0.0211 | -4.79% | 0.399 | 0.457 | 13,584,824 |
| 16 Dec 2024 | 0.4406 | -0.0062 | -1.39% | 0.439 | 0.528 | 29,738,656 |
| 13 Dec 2024 | 0.4468 | 0.0157 | 3.64% | 0.43 | 0.526 | 51,526,804 |
| 12 Dec 2024 | 0.4311 | 0.0706 | 19.58% | 0.363 | 0.464999 | 25,101,059 |
| 11 Dec 2024 | 0.3605 | 0.053 | 17.24% | 0.32 | 0.377 | 22,212,722 |
| 10 Dec 2024 | 0.3075 | 0.0185 | 6.40% | 0.2897 | 0.3244 | 9,348,742 |
| 09 Dec 2024 | 0.289 | 0.0347 | 13.65% | 0.257 | 0.2945 | 11,232,969 |
| 06 Dec 2024 | 0.2543 | -0.0007 | -0.27% | 0.25 | 0.2749 | 8,209,412 |
| 05 Dec 2024 | 0.255 | -0.0259 | -9.22% | 0.2528 | 0.2797 | 13,741,227 |
| 04 Dec 2024 | 0.2809 | -0.0286 | -9.24% | 0.28 | 0.3175 | 7,658,884 |
| 03 Dec 2024 | 0.3095 | -0.0018 | -0.58% | 0.30 | 0.3196 | 5,493,486 |
| 02 Dec 2024 | 0.3113 | -0.0001 | -0.03% | 0.305 | 0.32186 | 3,737,642 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.48 | 0.6969 | 0.4655 | 0.5751428 | 13,299,416 | 0.0434 | 9.04% |
| 1 Month | 0.2786 | 0.6969 | 0.25 | 0.4347502 | 15,369,824 | 0.2448 | 87.87% |
| 3 Months | 0.3375 | 0.6969 | 0.25 | 0.3906364 | 7,998,129 | 0.1859 | 55.08% |
| 6 Months | 0.391 | 0.6969 | 0.25 | 0.3914927 | 5,402,427 | 0.1324 | 33.86% |
| 1 Year | 0.562 | 0.75 | 0.25 | 0.4300589 | 3,813,658 | -0.0386 | -6.87% |
| 3 Years | 2.70 | 3.89 | 0.25 | 1.18 | 4,798,964 | -2.18 | -80.61% |
| 5 Years | 0.901 | 5.56 | 0.25 | 2.26 | 8,698,365 | -0.3776 | -41.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
