Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Senseonics Holdings Inc | AMEX:SENS | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.0048 | -1.52% | 0.3112 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.3249 | 0.3058 | 0.315 | 2,674,884 | 18:05:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 0.316 | -0.0067 | -2.08% | 0.312 | 0.325 | 3,173,313 |
| 21 Nov 2024 | 0.3227 | 0.0054 | 1.70% | 0.31 | 0.329 | 4,526,876 |
| 20 Nov 2024 | 0.3173 | -0.0004 | -0.13% | 0.2958 | 0.3278 | 6,915,202 |
| 19 Nov 2024 | 0.3177 | 0.0156 | 5.16% | 0.30 | 0.3199 | 3,739,067 |
| 18 Nov 2024 | 0.3021 | 0.019 | 6.71% | 0.2839 | 0.3054 | 6,307,249 |
| 15 Nov 2024 | 0.2831 | -0.0005 | -0.18% | 0.2751 | 0.291 | 6,132,373 |
| 14 Nov 2024 | 0.2836 | -0.0156 | -5.21% | 0.2797 | 0.3049 | 7,415,599 |
| 13 Nov 2024 | 0.2992 | -0.0158 | -5.02% | 0.2751 | 0.3119 | 8,465,129 |
| 12 Nov 2024 | 0.315 | -0.0084 | -2.60% | 0.30 | 0.32 | 5,874,588 |
| 11 Nov 2024 | 0.3234 | 0.0149 | 4.83% | 0.3028 | 0.33 | 6,383,786 |
| 08 Nov 2024 | 0.3085 | -0.0442 | -12.53% | 0.3022 | 0.3454 | 10,170,539 |
| 07 Nov 2024 | 0.3527 | 0.0199 | 5.98% | 0.33 | 0.3619 | 6,589,276 |
| 06 Nov 2024 | 0.3328 | -0.0014 | -0.42% | 0.33 | 0.3415 | 4,212,074 |
| 05 Nov 2024 | 0.3342 | -0.0029 | -0.86% | 0.33 | 0.342 | 3,554,301 |
| 04 Nov 2024 | 0.3371 | -0.0026 | -0.77% | 0.3353 | 0.3433 | 2,011,422 |
| 01 Nov 2024 | 0.3397 | 0.0014 | 0.41% | 0.335 | 0.35 | 2,345,320 |
| 31 Oct 2024 | 0.3383 | -0.0039 | -1.14% | 0.334 | 0.3477 | 3,245,212 |
| 30 Oct 2024 | 0.3422 | -0.0073 | -2.09% | 0.342 | 0.369 | 3,550,946 |
| 29 Oct 2024 | 0.3495 | 0.0047 | 1.36% | 0.3407 | 0.3545 | 2,507,614 |
| 28 Oct 2024 | 0.3448 | 0.0068 | 2.01% | 0.336 | 0.3585 | 4,370,674 |
| 25 Oct 2024 | 0.338 | -0.0104 | -2.99% | 0.33 | 0.35 | 5,406,104 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.285 | 0.329 | 0.2839 | 0.3142719 | 4,892,760 | 0.0262 | 9.19% |
| 1 Month | 0.3374 | 0.369 | 0.2751 | 0.3178248 | 5,038,781 | -0.0262 | -7.77% |
| 3 Months | 0.384 | 0.568 | 0.2751 | 0.3565925 | 5,270,215 | -0.0728 | -18.96% |
| 6 Months | 0.4425 | 0.568 | 0.2751 | 0.3707926 | 3,306,353 | -0.1313 | -29.67% |
| 1 Year | 0.5912 | 0.75 | 0.2751 | 0.4535977 | 2,871,991 | -0.28 | -47.36% |
| 3 Years | 3.18 | 3.89 | 0.2751 | 1.34 | 4,660,647 | -2.87 | -90.21% |
| 5 Years | 1.00 | 5.56 | 0.2751 | 2.31 | 8,477,190 | -0.6888 | -68.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
