We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SEI Enhanced Low Volatility US Large Cap ETF | AMEX:SELV | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.1401 | 0.51% | 27.3675 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 27.36 | 27.2274 | 27.2274 | 2,087 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 May 2024 | 27.3675 | 0.14 | 0.51% | 27.2274 | 27.3675 | 2,087 |
| 14 May 2024 | 27.2274 | 0.01 | 0.05% | 27.15 | 27.275 | 2,704 |
| 13 May 2024 | 27.2151 | -0.03 | -0.10% | 27.20 | 27.36 | 5,697 |
| 10 May 2024 | 27.2411 | 0.16 | 0.58% | 27.0828 | 27.2411 | 9,113 |
| 09 May 2024 | 27.0828 | 0.10 | 0.38% | 26.90 | 27.0828 | 3,100 |
| 08 May 2024 | 26.9797 | -0.01 | -0.04% | 26.97 | 27.04 | 4,576 |
| 07 May 2024 | 26.9899 | 0.17 | 0.63% | 26.8196 | 27.00 | 1,284 |
| 06 May 2024 | 26.8196 | 0.14 | 0.51% | 26.6832 | 26.8196 | 3,064 |
| 03 May 2024 | 26.6832 | 0.15 | 0.58% | 26.5298 | 26.6832 | 5,622 |
| 02 May 2024 | 26.5298 | 0.09 | 0.33% | 26.48 | 26.61 | 5,989 |
| 01 May 2024 | 26.4423 | 0.01 | 0.05% | 26.34 | 26.65 | 1,586 |
| 30 Apr 2024 | 26.4286 | -0.28 | -1.05% | 26.4286 | 26.61 | 7,322 |
| 29 Apr 2024 | 26.7079 | 0.03 | 0.13% | 26.6743 | 26.71 | 3,936 |
| 26 Apr 2024 | 26.6743 | 0.04 | 0.14% | 26.6357 | 26.76 | 4,819 |
| 25 Apr 2024 | 26.6357 | -0.16 | -0.59% | 26.48 | 26.7938 | 2,174 |
| 24 Apr 2024 | 26.7938 | 0.06 | 0.24% | 26.59 | 26.7938 | 6,711 |
| 23 Apr 2024 | 26.7308 | 0.07 | 0.26% | 26.6621 | 26.77 | 7,146 |
| 22 Apr 2024 | 26.6621 | 0.08 | 0.32% | 26.57 | 26.77 | 6,131 |
| 19 Apr 2024 | 26.5775 | 0.18 | 0.67% | 26.3995 | 26.5775 | 3,452 |
| 18 Apr 2024 | 26.3995 | -0.01 | -0.03% | 26.36 | 26.51 | 3,190 |
| 17 Apr 2024 | 26.4063 | -0.04 | -0.17% | 26.38 | 26.4512 | 3,828 |
| 16 Apr 2024 | 26.4512 | -0.08 | -0.30% | 26.42 | 26.56 | 2,635 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
