Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

SEIX Virtus Seix Senior Loan ETF

23.97

0.00 (0.00%)

Pre Market

Last Updated: 09:09:59

Data Download:

Name	Symbol	Market	Type
Virtus Seix Senior Loan ETF	AMEX:SEIX	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	23.97

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:09:59

Virtus Seix Senior Loan ... (SEIX) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Feb 2025	23.97	-0.02	-0.08%	23.97	23.99	95,769
05 Feb 2025	23.99	0.01	0.04%	23.98	23.99	216,699
04 Feb 2025	23.98	0.02	0.08%	23.96	23.98	189,778
03 Feb 2025	23.96	-0.03	-0.13%	23.9501	23.97	108,874
31 Jan 2025	23.99	0.01	0.04%	23.98	23.99	139,722
30 Jan 2025	23.98	0.02	0.06%	23.9633	23.98	83,067
29 Jan 2025	23.965	-0.01	-0.02%	23.95	23.98	64,998
28 Jan 2025	23.97	0.00	0.00%	23.9509	23.97	87,768
27 Jan 2025	23.97	0.01	0.04%	23.93	23.97	60,504
24 Jan 2025	23.96	0.03	0.13%	23.94	23.96	90,573
23 Jan 2025	23.93	0.00	0.00%	23.93	23.93	0
22 Jan 2025	23.93	0.01	0.04%	23.91	23.93	123,684
21 Jan 2025	23.92	-0.07	-0.29%	23.91	23.92	147,986
17 Jan 2025	23.99	-0.01	-0.04%	23.99	24.02	204,301
16 Jan 2025	24.00	0.02	0.08%	23.985	24.00	182,561
15 Jan 2025	23.98	0.01	0.04%	23.96	23.98	73,201
14 Jan 2025	23.97	0.02	0.08%	23.96	23.97	78,308
13 Jan 2025	23.95	-0.02	-0.08%	23.95	24.005	80,472
10 Jan 2025	23.97	0.01	0.04%	23.97	23.98	382,427
08 Jan 2025	23.96	0.01	0.04%	23.96	23.98	71,564
07 Jan 2025	23.95	-0.02	-0.08%	23.95	24.01	106,133