We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Virtus Seix Senior Loan ETF | AMEX:SEIX | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.015 | -0.06% | 23.875 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.90 | 23.87 | 23.90 | 196,561 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 23.875 | -0.02 | -0.06% | 23.87 | 23.90 | 196,561 |
| 23 Dec 2024 | 23.89 | 0.01 | 0.04% | 23.8701 | 23.89 | 158,127 |
| 20 Dec 2024 | 23.88 | -0.21 | -0.87% | 23.8601 | 23.88 | 122,867 |
| 19 Dec 2024 | 24.09 | -0.01 | -0.04% | 24.07 | 24.09 | 156,861 |
| 18 Dec 2024 | 24.10 | -0.01 | -0.02% | 24.08 | 24.11 | 326,870 |
| 17 Dec 2024 | 24.105 | -0.01 | -0.02% | 24.0946 | 24.11 | 39,122 |
| 16 Dec 2024 | 24.11 | 0.01 | 0.04% | 24.095 | 24.12 | 91,273 |
| 13 Dec 2024 | 24.10 | 0.02 | 0.06% | 24.09 | 24.10 | 61,948 |
| 12 Dec 2024 | 24.085 | 0.01 | 0.02% | 24.0701 | 24.09 | 115,122 |
| 11 Dec 2024 | 24.08 | 0.02 | 0.10% | 24.0674 | 24.08 | 74,957 |
| 10 Dec 2024 | 24.055 | 0.00 | 0.02% | 24.0499 | 24.06 | 63,084 |
| 09 Dec 2024 | 24.05 | 0.02 | 0.08% | 24.0301 | 24.05 | 66,667 |
| 06 Dec 2024 | 24.03 | 0.01 | 0.04% | 24.02 | 24.0385 | 67,432 |
| 05 Dec 2024 | 24.02 | 0.01 | 0.04% | 24.00 | 24.02 | 209,856 |
| 04 Dec 2024 | 24.01 | 0.01 | 0.04% | 24.00 | 24.01 | 66,575 |
| 03 Dec 2024 | 24.00 | 0.00 | 0.00% | 23.99 | 24.0068 | 204,034 |
| 02 Dec 2024 | 24.00 | 0.00 | 0.00% | 23.98 | 24.01 | 100,680 |
| 29 Nov 2024 | 24.00 | 0.02 | 0.08% | 23.98 | 24.00 | 40,594 |
| 27 Nov 2024 | 23.98 | 0.02 | 0.08% | 23.9601 | 23.98 | 85,713 |
| 26 Nov 2024 | 23.96 | 0.01 | 0.04% | 23.95 | 23.96 | 114,710 |
| 25 Nov 2024 | 23.95 | 0.02 | 0.08% | 23.94 | 23.95 | 50,816 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
