SEIV SEI Enhanced US Large Cap Value Factor ETF

34.31

0.00 (0.00%)

Pre Market

Last Updated: 00:00:00

Data Download:

Name	Symbol	Market	Type
SEI Enhanced US Large Cap Value Factor ETF	AMEX:SEIV	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	34.31

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

SEI Enhanced US Large Ca... (SEIV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Feb 2025	34.31	0.39	1.15%	34.00	34.32	29,262
12 Feb 2025	33.92	-0.16	-0.46%	33.74	33.99	35,355
11 Feb 2025	34.0784	-0.04	-0.12%	33.97	34.12	30,125
10 Feb 2025	34.12	0.09	0.25%	34.04	34.19	37,152
07 Feb 2025	34.0349	-0.16	-0.45%	34.00	34.31	50,785
06 Feb 2025	34.19	-0.15	-0.44%	34.03	34.30	48,159
05 Feb 2025	34.34	0.10	0.31%	34.06	34.36	33,339
04 Feb 2025	34.2352	0.24	0.69%	34.00	34.30	31,980
03 Feb 2025	34.00	-0.25	-0.73%	33.56	34.18	51,390
31 Jan 2025	34.25	-0.28	-0.80%	34.25	34.715	35,480
30 Jan 2025	34.5261	0.19	0.54%	34.397	34.66	18,300
29 Jan 2025	34.3398	0.05	0.15%	34.20	34.41	59,612
28 Jan 2025	34.29	0.08	0.23%	34.11	34.32	41,085
27 Jan 2025	34.211	-0.28	-0.82%	34.03	34.33	21,913
24 Jan 2025	34.4952	-0.10	-0.29%	34.44	34.64	20,435
23 Jan 2025	34.5943	0.00	0.00%	34.5943	34.5943	0
22 Jan 2025	34.5943	0.02	0.07%	34.57	34.67	15,744
21 Jan 2025	34.57	0.40	1.17%	34.33	34.58	44,902
17 Jan 2025	34.1718	0.21	0.63%	34.11	34.25	20,643
16 Jan 2025	33.957	0.05	0.14%	33.822	34.03	28,529
15 Jan 2025	33.9089	0.46	1.37%	33.77	33.98	122,671
14 Jan 2025	33.45	0.31	0.94%	33.17	33.49	20,829