We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SEI Enhanced US Large Cap Value Factor ETF | AMEX:SEIV | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 30.64 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:05:35 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 30.64 | -0.12 | -0.39% | 30.59 | 30.85 | 25,081 |
| 24 May 2024 | 30.7602 | 0.35 | 1.15% | 30.60 | 30.78 | 13,967 |
| 23 May 2024 | 30.41 | -0.32 | -1.05% | 30.41 | 30.90 | 49,341 |
| 22 May 2024 | 30.7332 | -0.14 | -0.44% | 30.64 | 30.87 | 26,704 |
| 21 May 2024 | 30.87 | 0.01 | 0.03% | 30.78 | 30.87 | 15,922 |
| 20 May 2024 | 30.86 | 0.03 | 0.11% | 30.827 | 30.97 | 23,614 |
| 17 May 2024 | 30.827 | 0.00 | -0.01% | 30.77 | 30.85 | 15,970 |
| 16 May 2024 | 30.8294 | -0.05 | -0.15% | 30.82 | 30.93 | 51,966 |
| 15 May 2024 | 30.8757 | 0.28 | 0.92% | 30.5947 | 30.88 | 18,340 |
| 14 May 2024 | 30.5947 | 0.11 | 0.38% | 30.4907 | 30.5947 | 36,985 |
| 13 May 2024 | 30.48 | 0.04 | 0.12% | 30.4446 | 30.60 | 36,984 |
| 10 May 2024 | 30.4446 | 0.10 | 0.34% | 30.3914 | 30.46 | 16,836 |
| 09 May 2024 | 30.3422 | 0.12 | 0.40% | 30.20 | 30.3422 | 28,338 |
| 08 May 2024 | 30.2211 | 0.09 | 0.30% | 30.02 | 30.26 | 26,206 |
| 07 May 2024 | 30.13 | 0.03 | 0.10% | 30.13 | 30.30 | 18,682 |
| 06 May 2024 | 30.10 | 0.26 | 0.87% | 29.96 | 30.10 | 18,589 |
| 03 May 2024 | 29.84 | 0.26 | 0.88% | 29.72 | 29.93 | 21,358 |
| 02 May 2024 | 29.5796 | 0.31 | 1.06% | 29.33 | 29.66 | 28,370 |
| 01 May 2024 | 29.27 | -0.30 | -1.00% | 29.26 | 29.6776 | 24,961 |
| 30 Apr 2024 | 29.5666 | -0.49 | -1.64% | 29.54 | 29.88 | 26,545 |
| 29 Apr 2024 | 30.06 | 0.20 | 0.67% | 29.86 | 30.06 | 20,188 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
