SEI Enhanced US Large Cap Quality Factor ETF Price History

Data Download:

Name	Symbol	Market	Type
SEI Enhanced US Large Cap Quality Factor ETF	AMEX:SEIQ	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.02	-0.06%	32.48

High Price	Low Price	Open Price	Traded	Last Trade
32.58	32.45	32.58	7,911	21:00:04

SEI Enhanced US Large Ca... (SEIQ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 May 2024	32.48	-0.02	-0.06%	32.45	32.58	7,911
20 May 2024	32.50	0.07	0.22%	32.43	32.5651	9,485
17 May 2024	32.43	0.01	0.03%	32.36	32.45	9,061
16 May 2024	32.42	0.02	0.06%	32.37	32.55	25,320
15 May 2024	32.40	0.39	1.22%	32.01	32.44	13,606
14 May 2024	32.01	0.11	0.34%	31.83	32.03	47,491
13 May 2024	31.90	-0.07	-0.22%	31.89	32.07	18,141
10 May 2024	31.9708	0.25	0.79%	31.73	31.9708	8,408
09 May 2024	31.72	0.23	0.73%	31.43	31.72	15,416
08 May 2024	31.4905	-0.03	-0.09%	31.49	31.53	16,198
07 May 2024	31.5179	0.15	0.48%	31.47	31.54	10,180
06 May 2024	31.3679	0.21	0.67%	31.16	31.3679	9,795
03 May 2024	31.16	0.41	1.34%	31.02	31.24	10,847
02 May 2024	30.7492	0.18	0.59%	30.54	30.85	14,260
01 May 2024	30.57	0.06	0.19%	30.5107	30.9626	12,729
30 Apr 2024	30.5107	-0.45	-1.45%	30.5107	30.8701	11,185
29 Apr 2024	30.96	0.03	0.10%	30.88	31.09	10,645
26 Apr 2024	30.93	0.19	0.62%	30.93	31.10	13,678
25 Apr 2024	30.74	-0.24	-0.77%	30.44	30.74	6,480
24 Apr 2024	30.9782	0.09	0.30%	30.75	30.9862	9,307
23 Apr 2024	30.8849	0.18	0.58%	30.69	30.92	9,616
22 Apr 2024	30.7066	0.24	0.78%	30.54	30.87	21,727