SEIM SEI Enhanced US Large Cap Momentum Factor ETF

31.785

0.035 (0.11%)

17 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
SEI Enhanced US Large Cap Momentum Factor ETF	AMEX:SEIM	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.035	0.11%	31.785

High Price	Low Price	Open Price	Traded	Last Trade
31.85	31.69	31.80	20,245	21:00:07

SEI Enhanced US Large Ca... (SEIM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 May 2024	31.785	0.04	0.11%	31.69	31.85	20,245
16 May 2024	31.75	-0.22	-0.69%	31.75	32.02	54,575
15 May 2024	31.97	0.53	1.69%	31.6213	31.9997	26,580
14 May 2024	31.44	0.10	0.32%	31.29	31.47	44,325
13 May 2024	31.34	-0.14	-0.44%	31.30	31.65	43,578
10 May 2024	31.48	0.04	0.14%	31.47	31.585	17,593
09 May 2024	31.4352	0.25	0.79%	31.21	31.44	27,610
08 May 2024	31.19	0.01	0.03%	31.15	31.33	25,114
07 May 2024	31.18	-0.14	-0.45%	31.16	31.32	21,718
06 May 2024	31.32	0.48	1.56%	30.8382	31.32	24,365
03 May 2024	30.8382	0.50	1.66%	30.7201	30.95	21,551
02 May 2024	30.3342	0.21	0.71%	29.99	30.41	29,683
01 May 2024	30.12	-0.12	-0.41%	29.915	30.5573	26,278
30 Apr 2024	30.2433	-0.37	-1.20%	30.2433	30.65	23,024
29 Apr 2024	30.61	0.11	0.36%	30.50	30.70	22,269
26 Apr 2024	30.50	0.20	0.66%	30.40	30.66	28,870
25 Apr 2024	30.30	-0.12	-0.40%	29.80	30.30	13,824
24 Apr 2024	30.4202	-0.03	-0.08%	30.3601	30.72	18,816
23 Apr 2024	30.4458	0.47	1.57%	30.05	30.50	21,267
22 Apr 2024	29.9739	0.29	0.99%	29.68	30.11	24,612
19 Apr 2024	29.68	-0.54	-1.79%	29.64	30.15	43,886