We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Seaport Entertainment Group Inc | AMEX:SEG | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.22 | 0.83% | 26.73 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 27.01 | 25.85 | 26.50 | 126,924 | 00:45:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 26.73 | 0.22 | 0.83% | 25.85 | 27.01 | 126,924 |
| 17 Jan 2025 | 26.51 | -0.09 | -0.34% | 26.22 | 27.22 | 77,324 |
| 16 Jan 2025 | 26.60 | 0.05 | 0.19% | 25.37 | 26.6698 | 62,384 |
| 15 Jan 2025 | 26.55 | 0.98 | 3.83% | 24.634 | 27.00 | 177,044 |
| 14 Jan 2025 | 25.57 | -1.68 | -6.17% | 25.51 | 27.475 | 113,811 |
| 13 Jan 2025 | 27.25 | 0.58 | 2.17% | 26.665 | 27.66 | 77,616 |
| 10 Jan 2025 | 26.67 | 0.20 | 0.76% | 26.31 | 27.29 | 100,188 |
| 08 Jan 2025 | 26.47 | -0.54 | -2.00% | 26.26 | 26.96 | 49,670 |
| 07 Jan 2025 | 27.01 | -0.72 | -2.60% | 26.678 | 27.89 | 62,413 |
| 06 Jan 2025 | 27.73 | 0.06 | 0.22% | 26.90 | 28.23 | 52,157 |
| 03 Jan 2025 | 27.67 | 0.74 | 2.75% | 26.825 | 27.88 | 32,978 |
| 02 Jan 2025 | 26.93 | -1.04 | -3.70% | 26.90 | 28.782 | 53,994 |
| 31 Dec 2024 | 27.965 | 0.02 | 0.05% | 27.6254 | 28.3274 | 27,849 |
| 30 Dec 2024 | 27.95 | 0.43 | 1.56% | 26.34 | 28.03 | 59,896 |
| 27 Dec 2024 | 27.52 | -0.29 | -1.04% | 27.031 | 28.52 | 33,685 |
| 26 Dec 2024 | 27.81 | 0.29 | 1.05% | 26.70 | 27.91 | 47,463 |
| 24 Dec 2024 | 27.52 | 0.16 | 0.58% | 27.14 | 27.89 | 32,887 |
| 23 Dec 2024 | 27.36 | 0.05 | 0.18% | 26.46 | 27.5119 | 39,542 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.35 | 27.475 | 24.634 | 26.29 | 107,641 | -0.62 | -2.27% |
| 1 Month | 27.42 | 28.782 | 24.634 | 26.88 | 66,335 | -0.69 | -2.52% |
| 3 Months | 28.76 | 34.51 | 24.634 | 28.52 | 76,825 | -2.03 | -7.06% |
| 6 Months | 31.50 | 34.51 | 23.255 | 28.32 | 123,794 | -4.77 | -15.14% |
| 1 Year | 31.50 | 34.51 | 23.255 | 28.32 | 123,794 | -4.77 | -15.14% |
| 3 Years | 31.50 | 34.51 | 23.255 | 28.32 | 123,794 | -4.77 | -15.14% |
| 5 Years | 31.50 | 34.51 | 23.255 | 28.32 | 123,794 | -4.77 | -15.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
