We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ProShares Short Financials | AMEX:SEF | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.0602 | -0.57% | 10.4498 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.4702 | 10.4498 | 10.46 | 1,694 | 15:28:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 May 2024 | 10.51 | 0.16 | 1.59% | 10.36 | 10.53 | 60,954 |
| 22 May 2024 | 10.345 | 0.06 | 0.53% | 10.2701 | 10.3653 | 20,121 |
| 21 May 2024 | 10.29 | -0.07 | -0.63% | 10.28 | 10.37 | 22,562 |
| 20 May 2024 | 10.355 | 0.13 | 1.32% | 10.2395 | 10.355 | 16,067 |
| 17 May 2024 | 10.2204 | -0.07 | -0.68% | 10.22 | 10.2586 | 26,360 |
| 16 May 2024 | 10.29 | 0.01 | 0.15% | 10.2301 | 10.29 | 15,587 |
| 15 May 2024 | 10.275 | -0.08 | -0.72% | 10.26 | 10.315 | 23,806 |
| 14 May 2024 | 10.35 | -0.05 | -0.43% | 10.34 | 10.3995 | 9,006 |
| 13 May 2024 | 10.395 | 0.06 | 0.58% | 10.3195 | 10.395 | 15,984 |
| 10 May 2024 | 10.3352 | -0.05 | -0.53% | 10.33 | 10.3605 | 12,085 |
| 09 May 2024 | 10.39 | -0.07 | -0.67% | 10.39 | 10.46 | 5,351 |
| 08 May 2024 | 10.46 | -0.04 | -0.35% | 10.44 | 10.52 | 8,725 |
| 07 May 2024 | 10.4967 | -0.02 | -0.22% | 10.4776 | 10.505 | 5,076 |
| 06 May 2024 | 10.52 | -0.14 | -1.27% | 10.52 | 10.605 | 32,218 |
| 03 May 2024 | 10.655 | -0.04 | -0.33% | 10.60 | 10.7024 | 14,899 |
| 02 May 2024 | 10.6906 | 0.00 | -0.03% | 10.65 | 10.75 | 16,160 |
| 01 May 2024 | 10.6942 | 0.00 | -0.01% | 10.59 | 10.71 | 30,319 |
| 30 Apr 2024 | 10.695 | 0.10 | 0.94% | 10.5976 | 10.695 | 11,997 |
| 29 Apr 2024 | 10.5949 | 0.03 | 0.33% | 10.535 | 10.62 | 14,936 |
| 26 Apr 2024 | 10.56 | 0.01 | 0.09% | 10.5389 | 10.59 | 182,835 |
| 25 Apr 2024 | 10.55 | 0.06 | 0.57% | 10.5269 | 10.62 | 14,620 |
| 24 Apr 2024 | 10.49 | 0.02 | 0.14% | 10.48 | 10.53 | 10,825 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
