Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares Short Financials (SEF)
ProShares Short Financials (SEF) Historical

SEF ProShares Short Financials

33.34

0.0052 (0.02%)

15 Feb 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
ProShares Short Financials	AMEX:SEF	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.0052	0.02%	33.34

High Price	Low Price	Open Price	Traded	Last Trade
33.339	33.24	33.32	3,637	01:00:00

ProShares Short Financials (SEF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	33.34	0.01	0.02%	33.24	33.34	3,637
13 Feb 2025	33.3348	-0.27	-0.79%	33.3199	33.58	6,042
12 Feb 2025	33.60	0.16	0.48%	33.56	33.839	10,173
11 Feb 2025	33.44	-0.08	-0.24%	33.389	33.75	43,644
10 Feb 2025	33.52	0.29	0.87%	33.26	33.5527	4,455
07 Feb 2025	33.23	0.16	0.48%	33.01	33.23	3,611
06 Feb 2025	33.07	-0.26	-0.77%	33.04	33.21	3,541
05 Feb 2025	33.327	-0.33	-0.97%	33.327	33.54	3,954
04 Feb 2025	33.652	0.11	0.31%	33.545	33.70	2,353
03 Feb 2025	33.5464	0.12	0.35%	33.5464	34.02	4,835
31 Jan 2025	33.4294	0.21	0.63%	33.161	33.4456	3,588
30 Jan 2025	33.22	-0.28	-0.83%	33.0899	33.32	2,439
29 Jan 2025	33.4968	0.01	0.02%	33.31	33.515	8,190
28 Jan 2025	33.49	0.04	0.12%	33.3755	33.60	1,893
27 Jan 2025	33.45	-0.35	-1.04%	33.45	34.02	8,287
24 Jan 2025	33.8002	-0.24	-0.70%	33.8002	33.94	3,120
23 Jan 2025	34.04	0.00	0.00%	34.04	34.04	0
22 Jan 2025	34.04	0.14	0.40%	33.88	34.17	2,917
21 Jan 2025	33.903	-0.27	-0.78%	33.87	34.13	3,008

Download more ProShares Short Financials Historical Data

ProShares Short Financials

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions