We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ProShares Short Financials | AMEX:SEF | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.20 | 0.60% | 33.64 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 33.839 | 33.64 | 33.74 | 6,306 | 17:35:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 33.44 | -0.08 | -0.24% | 33.389 | 33.75 | 43,644 |
| 10 Feb 2025 | 33.52 | 0.29 | 0.87% | 33.26 | 33.5527 | 4,455 |
| 07 Feb 2025 | 33.23 | 0.16 | 0.48% | 33.01 | 33.23 | 3,611 |
| 06 Feb 2025 | 33.07 | -0.26 | -0.77% | 33.04 | 33.21 | 3,541 |
| 05 Feb 2025 | 33.327 | -0.33 | -0.97% | 33.327 | 33.54 | 3,954 |
| 04 Feb 2025 | 33.652 | 0.11 | 0.31% | 33.545 | 33.70 | 2,353 |
| 03 Feb 2025 | 33.5464 | 0.12 | 0.35% | 33.5464 | 34.02 | 4,835 |
| 31 Jan 2025 | 33.4294 | 0.21 | 0.63% | 33.161 | 33.4456 | 3,588 |
| 30 Jan 2025 | 33.22 | -0.28 | -0.83% | 33.0899 | 33.32 | 2,439 |
| 29 Jan 2025 | 33.4968 | 0.01 | 0.02% | 33.31 | 33.515 | 8,190 |
| 28 Jan 2025 | 33.49 | 0.04 | 0.12% | 33.3755 | 33.60 | 1,893 |
| 27 Jan 2025 | 33.45 | -0.35 | -1.04% | 33.45 | 34.02 | 8,287 |
| 24 Jan 2025 | 33.8002 | -0.24 | -0.70% | 33.8002 | 33.94 | 3,120 |
| 23 Jan 2025 | 34.04 | 0.00 | 0.00% | 34.04 | 34.04 | 0 |
| 22 Jan 2025 | 34.04 | 0.14 | 0.40% | 33.88 | 34.17 | 2,917 |
| 21 Jan 2025 | 33.903 | -0.27 | -0.78% | 33.87 | 34.13 | 3,008 |
| 17 Jan 2025 | 34.17 | -0.27 | -0.78% | 34.139 | 34.31 | 25,762 |
| 16 Jan 2025 | 34.44 | -0.18 | -0.53% | 34.44 | 34.61 | 1,739 |
| 15 Jan 2025 | 34.6229 | -0.94 | -2.64% | 34.58 | 34.877 | 14,501 |
| 14 Jan 2025 | 35.5604 | -0.44 | -1.22% | 35.5604 | 35.91 | 27,166 |
| 13 Jan 2025 | 35.9992 | -0.23 | -0.62% | 35.9992 | 36.54 | 4,353 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
