Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
AMEX
NYLI MacKay Securitized Income ETF (SECR)
NYLI MacKay Securitized Income ETF (SECR) Historical

SECR NYLI MacKay Securitized Income ETF

25.7031

0.1041 (0.41%)

20 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NYLI MacKay Securitized Income ETF	AMEX:SECR	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.1041	0.41%	25.7031

High Price	Low Price	Open Price	Traded	Last Trade
			0	21:15:00

NYLI MacKay Securitized ... (SECR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	25.7031	0.10	0.41%	25.7031	25.7031	0
19 Dec 2024	25.599	-0.04	-0.17%	25.599	25.599	0
18 Dec 2024	25.6414	-0.19	-0.75%	25.6414	25.6414	1
17 Dec 2024	25.8352	-0.02	-0.07%	25.8352	25.87	2
16 Dec 2024	25.8525	0.05	0.18%	25.81	25.8525	62,354
13 Dec 2024	25.805	-0.07	-0.27%	25.805	25.805	1
12 Dec 2024	25.8754	-0.14	-0.54%	25.8754	25.8754	0
11 Dec 2024	26.0156	-0.02	-0.08%	26.0156	26.0156	0
10 Dec 2024	26.0353	-0.02	-0.08%	26.0353	26.0353	0
09 Dec 2024	26.0551	-0.06	-0.25%	26.0551	26.0551	1
06 Dec 2024	26.12	0.07	0.25%	26.12	26.12	4
05 Dec 2024	26.055	0.01	0.04%	26.055	26.055	9
04 Dec 2024	26.0452	0.09	0.35%	26.0452	26.07	1
03 Dec 2024	25.9531	-0.04	-0.17%	25.9531	25.9531	0
02 Dec 2024	25.9961	-0.11	-0.41%	25.9961	25.9961	2
29 Nov 2024	26.103	0.09	0.36%	26.103	26.103	0
27 Nov 2024	26.0092	0.08	0.31%	26.0092	26.0092	0
26 Nov 2024	25.9298	-0.06	-0.24%	25.9298	25.96	9
25 Nov 2024	25.9925	0.22	0.85%	25.9925	25.9925	71

Download more NYLI MacKay Securitized Income ETF Historical Data

NYLI MacKay Securitized ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions