We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Iq Mackay Securitzed Income ETF | AMEX:SECR | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.1192 | 0.47% | 25.4642 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.4642 | 25.4642 | 25.4642 | 76 | 18:00:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | 25.345 | 0.09 | 0.36% | 25.345 | 25.345 | 1 |
| 01 Jul 2024 | 25.255 | -0.22 | -0.86% | 25.255 | 25.29 | 1,500 |
| 28 Jun 2024 | 25.4741 | -0.11 | -0.43% | 25.4741 | 25.4741 | 62 |
| 27 Jun 2024 | 25.585 | 0.05 | 0.20% | 25.585 | 25.62 | 1,920 |
| 26 Jun 2024 | 25.535 | -0.11 | -0.41% | 25.535 | 25.535 | 0 |
| 25 Jun 2024 | 25.64 | 0.02 | 0.07% | 25.64 | 25.64 | 490,060 |
| 24 Jun 2024 | 25.6224 | -0.01 | -0.05% | 25.6224 | 25.6224 | 0 |
| 21 Jun 2024 | 25.635 | -0.01 | -0.04% | 25.635 | 25.635 | 0 |
| 20 Jun 2024 | 25.645 | -0.03 | -0.10% | 25.61 | 25.645 | 9 |
| 18 Jun 2024 | 25.67 | 0.10 | 0.39% | 25.67 | 25.67 | 977,718 |
| 17 Jun 2024 | 25.5704 | -0.07 | -0.29% | 25.57 | 25.5704 | 500 |
| 14 Jun 2024 | 25.645 | 0.02 | 0.10% | 25.645 | 25.645 | 35 |
| 13 Jun 2024 | 25.62 | 0.13 | 0.53% | 25.59 | 25.62 | 100 |
| 12 Jun 2024 | 25.4852 | 0.10 | 0.39% | 25.4852 | 25.4852 | 1 |
| 11 Jun 2024 | 25.385 | 0.11 | 0.44% | 25.32 | 25.385 | 2,356,918 |
| 10 Jun 2024 | 25.275 | -0.09 | -0.34% | 25.275 | 25.275 | 0 |
| 07 Jun 2024 | 25.36 | -0.14 | -0.53% | 25.36 | 25.39 | 103 |
| 06 Jun 2024 | 25.495 | 0.05 | 0.19% | 25.495 | 25.51 | 13 |
| 05 Jun 2024 | 25.4454 | 0.07 | 0.29% | 25.4454 | 25.4454 | 20 |
| 04 Jun 2024 | 25.372 | 0.12 | 0.46% | 25.37 | 25.372 | 2 |
| 03 Jun 2024 | 25.255 | 0.12 | 0.49% | 25.255 | 25.255 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
