SDVD FT Vest SMID Rising Dividend Achievers Target Income ETF

22.07

0.00 (0.00%)

07 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
FT Vest SMID Rising Dividend Achievers Target Income ETF	AMEX:SDVD	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	22.07

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

FT Vest SMID Rising Divi... (SDVD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Feb 2025	22.07	-0.04	-0.18%	21.9173	22.23	568,029
05 Feb 2025	22.11	0.08	0.36%	21.89	22.11	392,778
04 Feb 2025	22.03	0.17	0.78%	21.85	22.11	194,361
03 Feb 2025	21.86	-0.41	-1.84%	21.61	22.04	204,200
31 Jan 2025	22.27	-0.28	-1.24%	22.16	22.60	183,686
30 Jan 2025	22.55	0.18	0.80%	22.38	22.6599	188,867
29 Jan 2025	22.37	-0.01	-0.04%	22.2116	22.51	337,879
28 Jan 2025	22.38	0.03	0.13%	22.2231	22.40	578,062
27 Jan 2025	22.35	-0.13	-0.58%	22.25	22.4945	249,848
24 Jan 2025	22.48	-0.04	-0.18%	22.3901	22.58	423,406
23 Jan 2025	22.52	0.00	0.00%	22.52	22.52	0
22 Jan 2025	22.52	-0.20	-0.88%	22.44	22.58	481,941
21 Jan 2025	22.72	0.26	1.16%	22.56	22.74	154,782
17 Jan 2025	22.46	0.04	0.18%	22.3701	22.5775	204,354
16 Jan 2025	22.42	0.08	0.36%	22.26	22.52	119,694
15 Jan 2025	22.34	0.41	1.87%	22.2401	22.46	151,237
14 Jan 2025	21.93	0.40	1.86%	21.66	21.97	181,318
13 Jan 2025	21.53	0.29	1.37%	21.10	21.57	114,078
10 Jan 2025	21.24	-0.38	-1.76%	21.1267	21.3934	101,916
08 Jan 2025	21.62	0.01	0.05%	21.365	21.64	127,977
07 Jan 2025	21.61	-0.11	-0.51%	21.51	21.80	107,298