We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| ProShares UltraShort S&P500 | AMEX:SDS | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | High Price | Low Price | Open Price | Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|
| -0.4619 | -2.34% | 19.3081 | 19.67 | 19.25 | 19.59 | 14,836,138 | 01:00:00 |
From Jan 2020 to Jan 2025
TWIN DISC INC COM $20,676,800 791,305 21,309 ACTIVE NETWORK INC COM $300,510 21,000 21,000 WALT DISNEY CO COM $9,554,322 148,152 20,760 ICU MEDICAL INC COM $3,262,882 48,033 20,700 ORBCOMM INC COM $178,160 34,000 20,500 CORNERSTONE THERAPEUTICS INC $191,964 20,400 20,400 ALLIANCEBERNSTEIN HOLDING LP $11,644,911 586,350 20,100 FIRSTMERIT CORP COM $2,311,008 106,400 20,000 W R BERKLEY CORP COM $22,682,626 529,226 19,000 BP PLC ADR $6,110,111 145,375 18,900 AARONS INC COM $34,066,734 1,229,846 18,110 CAMPBELL SOUP CO COM $30,443,386 747,811 17,599 LENDER PROCESSING SERVICES INC $984,792 29,600 16,200 DOVER MOTORSPORTS INC COM $2,123,779 884,908 16,000 SAPIENT CORP COM $249,600 16,000 16,000 SALLY BEAUTY HOLDINGS INC COM $31,592,647 1,207,670 16,000 CHURCHILL DOWNS INC COM $78,397,502 906,120 15,975 CHEMED CORP COM $62,607,760 875,633 15,730 SWS GROUP INC COM $2,960,469 530,550 15,650 CANTERBURY PARK HOLDING CORP $5,092,201 449,444 15,324 HEALTH MANAGEMENT ASSOCIATES $189,440 14,800 14,800 BRINKS CO COM $78,250,066 2,765,020 14,307 CAPITALSOURCE INC COM $169,884 14,300 14,300 UNILEVER PLC ADR $9,438,057 244,636 14,261 GRIFFIN LAND & NURSERIES INC $33,320,827 1,038,032 13,879 MALLINCKRODT PLC COM $589,042 13,360 13,360 SUNOPTA INC COM $126,360 13,000 13,000 SLM CORP COM $12,591,930 505,700 13,000 BE AEROSPACE INC COM $1,591,190 21,555 12,695 GABELLI MULTIMEDIA TRUST INC $5,326,435 546,301 12,594 ACTAVIS PLC ORD $0 39,659 12,519 CONTINENTAL RESOURCES INC/OK $1,946,233 18,145 12,310 UNITED TECHNOLOGIES CORP COM $3,684,749 34,175 12,155 VERIZON COMMUNICATIONS INC CO $20,329,390 435,552 12,055 KENNAMETAL INC COM $8,328,840 182,650 11,900 COMPUWARE CORP COM $132,042 11,800 11,800 FACEBOOK INC CL A $1,448,633 28,840 11,720 STARBUCKS CORP COM $4,187,553 54,405 11,405 HUDSON CITY BANCORP INC COM $2,668,406 295,145 11,400 INTERXION HOLDING NV ORD $840,672 37,800 11,400 ZEBRA TECHNOLOGIES CORP CL A $17,078,166 374,850 11,200 LIBERTY INTERACTIVE VENTURES $19,599,926 222,297 11,186 DIGITALGLOBE INC COM $1,601,996 50,664 11,000 MUELLER WATER PRODUCTS INC CL $3,971,829 497,100 10,800 EDGEWATER TECHNOLOGY INC COM $5,462,070 1,036,446 10,490 SNYDERS LANCE INC COM $63,661,426 2,208,166 10,095 LEGG MASON INC COM $177,940,360 5,321,183 10,031 QUIDEL CORP COM $17,127,784 603,091 10,000 EASTERN CO COM $962,115 59,500 10,000 PORTUGAL TELECOM SGPS SA ADR $460,410 103,000 10,000 CINEMARK HOLDINGS INC COM $317,400 10,000 10,000 BASSETT FURNITURE INDUSTRIES $1,732,330 107,000 10,000 VERENIUM CORP COM $39,700 10,000 10,000 PHILIP MORRIS INTERNATIONAL IN $2,423,568 27,989 9,620 LIBERTY GLOBAL PLC CL C $36,822,814 488,172 9,586 GILEAD SCIENCES INC COM $1,968,145 31,305 9,505 MEDASSETS INC COM $241,490 9,500 9,500 PROSHARES ULTRASHORT S&P500 $621,860 17,000 9,500 BARRICK GOLD CORP COM $1,859,393 99,860 9,370 VIACOM INC COM $289,089,604 3,449,345 9,256 PEPSICO INC COM $54,370,050 683,900 9,194 MODUSLINK GLOBAL SOLUTIONS INC $937,080 342,000 9,000 HAYNES INTERNATIONAL INC COM $4,766,137 105,329 8,900 SPREADTRUM COMMUNICATIONS INC $268,048 8,800 8,800 GLOBAL BRASS & COPPER HLDGS IN $345,538 19,700 8,700 LAYNE CHRISTENSEN CO COM $35,237,324 1,765,397 8,535 UNION PACIFIC CORP COM $3,269,752 21,049 8,295 SL INDUSTRIES INC COM $12,480,723 510,459 8,248 ABBOTT LABS COM $3,113,255 93,801 8,205 TJX COMPANIES INC COM $1,446,404 25,650 8,015 CONOCOPHILLIPS COM $9,045,475 130,132 8,000
13F data provided by: FactSet Research Systems Inc.; Please send questions to lionsharesinfo@factset.com. Copyright, FactSet Research Systems, 2013. All Rights Reserved.
1 Year ProShares UltraShort S&P... Chart |
1 Month ProShares UltraShort S&P... Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
