We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Superior Drilling Products Inc | AMEX:SDPI | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.03 | -2.36% | 1.24 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.275 | 1.24 | 1.26 | 24,676 | 21:15:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 1.27 | -0.02 | -1.17% | 1.27 | 1.32 | 13,011 |
| 01 May 2024 | 1.285 | -0.01 | -0.39% | 1.27 | 1.305 | 49,333 |
| 30 Apr 2024 | 1.29 | -0.05 | -3.37% | 1.27 | 1.33 | 42,590 |
| 29 Apr 2024 | 1.335 | 0.08 | 5.95% | 1.245 | 1.34 | 169,156 |
| 26 Apr 2024 | 1.26 | 0.02 | 2.02% | 1.19 | 1.27 | 68,090 |
| 25 Apr 2024 | 1.235 | -0.02 | -1.20% | 1.118 | 1.25 | 274,908 |
| 24 Apr 2024 | 1.25 | 0.00 | 0.00% | 1.21 | 1.2521 | 38,472 |
| 23 Apr 2024 | 1.25 | -0.01 | -0.79% | 1.21 | 1.27 | 87,964 |
| 22 Apr 2024 | 1.26 | 0.02 | 1.61% | 1.22 | 1.28 | 151,884 |
| 19 Apr 2024 | 1.24 | 0.10 | 8.30% | 1.11 | 1.25 | 169,532 |
| 18 Apr 2024 | 1.145 | 0.02 | 1.33% | 1.13 | 1.17 | 66,442 |
| 17 Apr 2024 | 1.13 | 0.02 | 2.26% | 1.08 | 1.31 | 491,729 |
| 16 Apr 2024 | 1.105 | 0.01 | 1.38% | 1.07 | 1.11 | 63,322 |
| 15 Apr 2024 | 1.09 | -0.01 | -1.05% | 1.02 | 1.1199 | 134,789 |
| 12 Apr 2024 | 1.1016 | -0.03 | -2.51% | 1.10 | 1.19 | 152,916 |
| 11 Apr 2024 | 1.13 | 0.04 | 3.67% | 1.08 | 1.14 | 33,877 |
| 10 Apr 2024 | 1.09 | -0.02 | -1.80% | 1.06 | 1.10 | 89,429 |
| 09 Apr 2024 | 1.11 | 0.00 | 0.18% | 1.06 | 1.11 | 76,217 |
| 08 Apr 2024 | 1.108 | -0.01 | -1.07% | 1.08 | 1.12 | 121,026 |
| 05 Apr 2024 | 1.12 | 0.04 | 3.70% | 1.05 | 1.12 | 148,134 |
| 04 Apr 2024 | 1.08 | 0.02 | 1.89% | 1.03 | 1.08 | 178,904 |
| 03 Apr 2024 | 1.06 | 0.06 | 6.00% | 0.97 | 1.06 | 883,097 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.25 | 1.34 | 1.19 | 1.30 | 68,436 | -0.01 | -0.80% |
| 1 Month | 1.07 | 1.34 | 1.02 | 1.18 | 122,141 | 0.17 | 15.89% |
| 3 Months | 0.73 | 1.34 | 0.691 | 0.9940125 | 150,896 | 0.51 | 69.86% |
| 6 Months | 0.79 | 1.34 | 0.58 | 0.9175567 | 97,110 | 0.45 | 56.96% |
| 1 Year | 0.98 | 2.21 | 0.58 | 1.09 | 119,045 | 0.26 | 26.53% |
| 3 Years | 0.84 | 2.38 | 0.58 | 1.39 | 424,437 | 0.40 | 47.62% |
| 5 Years | 0.92 | 2.38 | 0.2005 | 1.20 | 383,244 | 0.32 | 34.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
