SDP ProShares UltraShort Utilities New

15.6097

0.2657 (1.73%)

Last Updated: 14:39:52

Data Download:

Name	Symbol	Market	Type
ProShares UltraShort Utilities New	AMEX:SDP	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.2657	1.73%	15.6097

High Price	Low Price	Open Price	Traded	Last Trade
15.62	15.5409	15.55	3,017	14:39:52

ProShares UltraShort Uti... (SDP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Mar 2025	15.344	-0.12	-0.78%	15.25	15.60	15,052
14 Mar 2025	15.4642	-0.58	-3.59%	15.4622	16.14	5,582
13 Mar 2025	16.04	-0.16	-0.99%	16.01	16.25	5,071
12 Mar 2025	16.20	0.17	1.05%	16.01	16.3799	4,152
11 Mar 2025	16.0313	0.28	1.79%	15.89	16.185	6,355
10 Mar 2025	15.75	-0.36	-2.23%	15.75	16.165	8,917
07 Mar 2025	16.11	-0.61	-3.65%	16.06	16.79	6,535
06 Mar 2025	16.72	0.68	4.24%	16.19	16.79	23,609
05 Mar 2025	16.04	0.25	1.55%	15.86	16.2799	12,428
04 Mar 2025	15.7946	0.46	3.03%	15.15	15.7946	18,021
03 Mar 2025	15.3301	-0.04	-0.26%	15.22	15.44	5,393
28 Feb 2025	15.37	-0.46	-2.91%	15.37	15.83	13,562
27 Feb 2025	15.83	0.65	4.28%	15.20	15.86	15,562
26 Feb 2025	15.18	-0.07	-0.46%	14.92	15.27	136,525
25 Feb 2025	15.25	0.15	0.98%	15.22	15.60	14,854
24 Feb 2025	15.1013	0.16	1.09%	14.95	15.22	27,719
21 Feb 2025	14.9392	-0.02	-0.14%	14.87	15.05	9,043
20 Feb 2025	14.96	0.01	0.09%	14.91	15.1236	14,794
19 Feb 2025	14.9462	-0.17	-1.16%	14.86	15.05	27,180
18 Feb 2025	15.121	-0.25	-1.62%	15.08	15.32	4,204