We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ProShares UltraShort Utilities New | AMEX:SDP | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.0503 | -0.48% | 10.3497 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.50 | 10.30 | 10.30 | 4,587 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 10.3497 | -0.05 | -0.48% | 10.30 | 10.50 | 4,587 |
| 25 Jun 2024 | 10.40 | 0.20 | 1.96% | 10.18 | 10.42 | 11,169 |
| 24 Jun 2024 | 10.2003 | -0.25 | -2.35% | 10.1401 | 10.26 | 14,757 |
| 21 Jun 2024 | 10.4456 | 0.12 | 1.16% | 10.18 | 10.4456 | 12,184 |
| 20 Jun 2024 | 10.3263 | -0.21 | -2.01% | 10.31 | 10.54 | 10,410 |
| 18 Jun 2024 | 10.5377 | 0.02 | 0.21% | 10.5377 | 10.695 | 16,213 |
| 17 Jun 2024 | 10.5156 | 0.22 | 2.14% | 10.37 | 10.5156 | 20,082 |
| 14 Jun 2024 | 10.2957 | 0.10 | 0.94% | 10.28 | 10.42 | 18,451 |
| 13 Jun 2024 | 10.20 | -0.05 | -0.49% | 10.15 | 10.41 | 21,055 |
| 12 Jun 2024 | 10.25 | 0.12 | 1.19% | 9.94 | 10.32 | 22,263 |
| 11 Jun 2024 | 10.1293 | 0.11 | 1.10% | 10.09 | 10.2445 | 7,328 |
| 10 Jun 2024 | 10.0195 | -0.22 | -2.15% | 9.9801 | 10.31 | 22,850 |
| 07 Jun 2024 | 10.24 | 0.20 | 1.96% | 10.0603 | 10.24 | 24,257 |
| 06 Jun 2024 | 10.0436 | 0.22 | 2.29% | 9.77 | 10.05 | 22,620 |
| 05 Jun 2024 | 9.8187 | 0.12 | 1.22% | 9.75 | 9.8187 | 7,443 |
| 04 Jun 2024 | 9.6999 | -0.02 | -0.23% | 9.6999 | 9.875 | 11,369 |
| 03 Jun 2024 | 9.7225 | 0.23 | 2.45% | 9.47 | 9.74 | 7,673 |
| 31 May 2024 | 9.49 | -0.33 | -3.38% | 9.49 | 9.84 | 31,706 |
| 30 May 2024 | 9.8221 | -0.26 | -2.53% | 9.8221 | 10.07 | 29,430 |
| 29 May 2024 | 10.0772 | 0.27 | 2.72% | 9.95 | 10.16 | 22,856 |
| 28 May 2024 | 9.81 | 0.00 | 0.01% | 9.70 | 9.86 | 12,847 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
