We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ALPS Sector Dividend Dogs | AMEX:SDOG | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 57.83 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:00:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 57.83 | 0.17 | 0.29% | 57.515 | 57.96 | 76,863 |
| 03 Feb 2025 | 57.66 | -0.15 | -0.26% | 56.94 | 57.89 | 45,647 |
| 31 Jan 2025 | 57.81 | -0.41 | -0.70% | 57.695 | 58.38 | 58,752 |
| 30 Jan 2025 | 58.2167 | 0.01 | 0.02% | 57.975 | 58.37 | 37,047 |
| 29 Jan 2025 | 58.205 | -0.09 | -0.15% | 58.165 | 58.66 | 44,050 |
| 28 Jan 2025 | 58.2948 | -0.63 | -1.06% | 58.16 | 58.81 | 28,728 |
| 27 Jan 2025 | 58.92 | 0.74 | 1.27% | 58.28 | 58.92 | 88,021 |
| 24 Jan 2025 | 58.18 | 0.47 | 0.81% | 58.0501 | 58.3398 | 73,838 |
| 23 Jan 2025 | 57.71 | 0.00 | 0.00% | 57.71 | 57.71 | 0 |
| 22 Jan 2025 | 57.71 | -0.71 | -1.22% | 57.70 | 58.32 | 38,788 |
| 21 Jan 2025 | 58.42 | 0.62 | 1.07% | 58.02 | 58.55 | 31,115 |
| 17 Jan 2025 | 57.80 | 0.40 | 0.69% | 57.47 | 57.8799 | 39,869 |
| 16 Jan 2025 | 57.403 | 0.26 | 0.46% | 56.81 | 57.43 | 49,079 |
| 15 Jan 2025 | 57.1424 | 0.43 | 0.76% | 56.97 | 57.52 | 28,170 |
| 14 Jan 2025 | 56.7101 | 0.35 | 0.62% | 56.3301 | 56.73 | 24,570 |
| 13 Jan 2025 | 56.36 | 0.62 | 1.11% | 55.80 | 56.36 | 28,532 |
| 10 Jan 2025 | 55.74 | -0.80 | -1.41% | 55.71 | 56.4096 | 52,617 |
| 08 Jan 2025 | 56.535 | 0.11 | 0.20% | 55.84 | 56.535 | 31,776 |
| 07 Jan 2025 | 56.42 | -0.08 | -0.14% | 56.27 | 56.99 | 44,241 |
| 06 Jan 2025 | 56.50 | -0.27 | -0.48% | 56.4721 | 57.08 | 26,423 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
