ADVFN

Data Download:

Name	Symbol	Market	Type
ALPS Sector Dividend Dogs	AMEX:SDOG	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	56.98

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:00:04

ALPS Sector Dividend Dogs (SDOG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Dec 2024	56.98	0.32	0.56%	56.503	56.98	53,039
23 Dec 2024	56.6635	0.10	0.18%	56.0803	56.6635	42,707
20 Dec 2024	56.56	0.83	1.49%	55.65	56.725	55,860
19 Dec 2024	55.73	-0.57	-1.01%	55.705	56.44	77,797
18 Dec 2024	56.30	-1.53	-2.65%	56.30	57.9399	77,027
17 Dec 2024	57.83	-0.24	-0.41%	57.6636	58.07	49,059
16 Dec 2024	58.067	-0.50	-0.86%	58.02	58.57	66,574
13 Dec 2024	58.5699	0.01	0.02%	58.23	58.67	38,690
12 Dec 2024	58.56	-0.13	-0.22%	58.5266	58.85	45,875
11 Dec 2024	58.6893	-0.38	-0.64%	58.68	59.20	78,603
10 Dec 2024	59.0648	-0.11	-0.19%	58.64	59.45	39,528
09 Dec 2024	59.1745	-0.53	-0.88%	59.1745	59.92	62,984
06 Dec 2024	59.70	-0.26	-0.44%	59.61	60.15	23,068
05 Dec 2024	59.9643	0.12	0.20%	59.87	60.1597	21,226
04 Dec 2024	59.845	-0.47	-0.77%	59.64	60.25	36,277
03 Dec 2024	60.31	-0.46	-0.76%	60.29	60.89	32,550
02 Dec 2024	60.7729	-0.46	-0.75%	60.58	61.25	30,330
29 Nov 2024	61.2349	0.28	0.47%	61.0401	61.311	7,257
27 Nov 2024	60.95	-0.10	-0.16%	60.91	61.165	23,828
26 Nov 2024	61.0487	-0.16	-0.26%	60.7496	61.07	25,005