ADVFN

Data Download:

Name	Symbol	Market	Type
Global X SuperDividend	AMEX:SDIV	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.31	1.41%	22.33

High Price	Low Price	Open Price	Traded	Last Trade
			108	12:00:04

Global X SuperDividend (SDIV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jun 2024	22.02	-0.01	-0.05%	21.90	22.03	144,004
25 Jun 2024	22.03	-0.16	-0.72%	21.97	22.19	229,934
24 Jun 2024	22.19	0.21	0.96%	22.0301	22.23	209,323
21 Jun 2024	21.98	-0.03	-0.14%	21.94	22.0999	186,759
20 Jun 2024	22.01	0.07	0.32%	21.95	22.07	253,231
18 Jun 2024	21.94	0.18	0.83%	21.76	21.97	132,576
17 Jun 2024	21.76	0.12	0.55%	21.58	21.7801	168,679
14 Jun 2024	21.64	-0.16	-0.73%	21.58	21.695	218,469
13 Jun 2024	21.80	-0.25	-1.13%	21.705	22.0199	229,695
12 Jun 2024	22.05	0.15	0.68%	21.9925	22.22	236,095
11 Jun 2024	21.90	-0.33	-1.48%	21.81	22.09	209,053
10 Jun 2024	22.23	0.00	0.00%	22.08	22.27	172,516
07 Jun 2024	22.23	-0.27	-1.20%	22.22	22.44	223,262
06 Jun 2024	22.50	-0.07	-0.31%	22.455	22.57	226,851
05 Jun 2024	22.57	-0.14	-0.62%	22.39	22.595	342,566
04 Jun 2024	22.71	-0.12	-0.53%	22.66	22.81	250,043
03 Jun 2024	22.83	0.03	0.13%	22.79	22.9699	284,900
31 May 2024	22.80	0.13	0.57%	22.675	22.82	177,619
30 May 2024	22.67	0.23	1.02%	22.51	22.71	161,718
29 May 2024	22.44	-0.33	-1.45%	22.4025	22.60	215,940
28 May 2024	22.77	0.03	0.13%	22.70	22.96	292,730