We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X SuperDividend | AMEX:SDIV | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.2522 | 1.15% | 22.1972 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.185 | 22.03 | 22.03 | 256,530 | 23:20:48 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Nov 2024 | 22.07 | 0.13 | 0.57% | 22.03 | 22.185 | 256,167 |
| 01 Nov 2024 | 21.945 | -0.14 | -0.61% | 21.93 | 22.20 | 240,879 |
| 31 Oct 2024 | 22.08 | -0.19 | -0.85% | 22.04 | 22.2415 | 212,465 |
| 30 Oct 2024 | 22.27 | 0.06 | 0.27% | 22.16 | 22.38 | 217,442 |
| 29 Oct 2024 | 22.21 | -0.18 | -0.80% | 22.16 | 22.31 | 263,212 |
| 28 Oct 2024 | 22.39 | 0.16 | 0.72% | 22.33 | 22.4301 | 196,811 |
| 25 Oct 2024 | 22.23 | -0.13 | -0.58% | 22.23 | 22.4677 | 106,567 |
| 24 Oct 2024 | 22.36 | 0.01 | 0.04% | 22.21 | 22.36 | 106,965 |
| 23 Oct 2024 | 22.35 | -0.35 | -1.54% | 22.25 | 22.55 | 219,698 |
| 22 Oct 2024 | 22.70 | -0.01 | -0.04% | 22.631 | 22.71 | 161,461 |
| 21 Oct 2024 | 22.71 | -0.27 | -1.17% | 22.67 | 22.9575 | 198,330 |
| 18 Oct 2024 | 22.98 | 0.17 | 0.75% | 22.90 | 22.99 | 131,158 |
| 17 Oct 2024 | 22.81 | -0.18 | -0.78% | 22.7657 | 22.88 | 132,504 |
| 16 Oct 2024 | 22.989 | 0.26 | 1.14% | 22.85 | 23.02 | 122,635 |
| 15 Oct 2024 | 22.73 | -0.24 | -1.04% | 22.73 | 22.88 | 162,562 |
| 14 Oct 2024 | 22.97 | -0.01 | -0.02% | 22.80 | 23.00 | 206,179 |
| 11 Oct 2024 | 22.975 | 0.05 | 0.24% | 22.83 | 22.9878 | 127,377 |
| 10 Oct 2024 | 22.92 | 0.06 | 0.26% | 22.80 | 22.93 | 170,607 |
| 09 Oct 2024 | 22.86 | -0.11 | -0.48% | 22.64 | 22.92 | 261,587 |
| 08 Oct 2024 | 22.97 | -0.54 | -2.30% | 22.88 | 23.12 | 206,209 |
| 07 Oct 2024 | 23.51 | 0.14 | 0.60% | 23.37 | 23.59 | 250,055 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
