We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X MSCI SuperDividend Emerging Markets ETF | AMEX:SDEM | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.1894 | 0.70% | 27.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 27.15 | 27.09 | 27.09 | 467 | 14:39:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 26.9606 | 0.22 | 0.84% | 26.86 | 26.9899 | 3,212 |
| 15 May 2024 | 26.736 | 0.21 | 0.80% | 26.63 | 26.736 | 1,955 |
| 14 May 2024 | 26.5233 | -0.08 | -0.29% | 26.35 | 26.58 | 7,531 |
| 13 May 2024 | 26.6005 | 0.09 | 0.33% | 26.6005 | 26.74 | 2,994 |
| 10 May 2024 | 26.5121 | 0.14 | 0.55% | 26.49 | 26.64 | 3,092 |
| 09 May 2024 | 26.3673 | 0.19 | 0.72% | 26.17 | 26.3758 | 4,308 |
| 08 May 2024 | 26.18 | 0.05 | 0.19% | 26.06 | 26.18 | 4,378 |
| 07 May 2024 | 26.1296 | 0.01 | 0.04% | 26.06 | 26.20 | 5,910 |
| 06 May 2024 | 26.1196 | 0.09 | 0.36% | 26.1196 | 26.19 | 6,276 |
| 03 May 2024 | 26.025 | -0.01 | -0.03% | 26.00 | 26.11 | 7,214 |
| 02 May 2024 | 26.0331 | 0.40 | 1.56% | 25.75 | 26.0331 | 9,919 |
| 01 May 2024 | 25.6331 | 0.08 | 0.32% | 25.59 | 25.79 | 2,585 |
| 30 Apr 2024 | 25.5522 | -0.34 | -1.30% | 25.53 | 25.71 | 7,265 |
| 29 Apr 2024 | 25.8891 | 0.35 | 1.36% | 25.691 | 25.8999 | 2,637 |
| 26 Apr 2024 | 25.5405 | 0.25 | 1.00% | 25.46 | 25.5696 | 1,750 |
| 25 Apr 2024 | 25.2877 | -0.01 | -0.04% | 25.15 | 25.2877 | 6,447 |
| 24 Apr 2024 | 25.2983 | -0.07 | -0.26% | 25.24 | 25.42 | 902 |
| 23 Apr 2024 | 25.364 | -0.19 | -0.74% | 25.2399 | 25.364 | 5,122 |
| 22 Apr 2024 | 25.5539 | -0.34 | -1.31% | 25.42 | 25.58 | 6,297 |
| 19 Apr 2024 | 25.8944 | 0.22 | 0.84% | 25.76 | 25.8944 | 1,441 |
| 18 Apr 2024 | 25.6788 | 0.13 | 0.51% | 25.63 | 25.79 | 2,426 |
| 17 Apr 2024 | 25.5491 | 0.12 | 0.48% | 25.48 | 25.59 | 2,105 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
