We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ProShares UltraShort SmallCap600 | AMEX:SDD | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.5596 | 3.76% | 15.43 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15.43 | 15.2101 | 15.24 | 512 | 17:48:39 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 14.8704 | 0.01 | 0.06% | 14.86 | 15.21 | 2,051 |
| 10 Feb 2025 | 14.8608 | -0.02 | -0.12% | 14.65 | 14.92 | 942 |
| 07 Feb 2025 | 14.8789 | 0.40 | 2.77% | 14.44 | 14.88 | 2,998 |
| 06 Feb 2025 | 14.4785 | 0.10 | 0.72% | 14.4785 | 14.4785 | 19 |
| 05 Feb 2025 | 14.3743 | -0.22 | -1.48% | 14.36 | 14.40 | 277 |
| 04 Feb 2025 | 14.5904 | -0.34 | -2.26% | 14.5904 | 14.8899 | 425 |
| 03 Feb 2025 | 14.9271 | 0.40 | 2.75% | 14.8036 | 15.245 | 3,027 |
| 31 Jan 2025 | 14.5278 | 0.25 | 1.74% | 14.1833 | 14.68 | 661 |
| 30 Jan 2025 | 14.2789 | -0.28 | -1.94% | 14.2789 | 14.45 | 316 |
| 29 Jan 2025 | 14.5617 | 0.11 | 0.74% | 14.42 | 14.5617 | 337 |
| 28 Jan 2025 | 14.4549 | -0.03 | -0.22% | 14.39 | 14.47 | 203 |
| 27 Jan 2025 | 14.4866 | 0.11 | 0.77% | 14.45 | 14.49 | 274 |
| 24 Jan 2025 | 14.3755 | -0.01 | -0.05% | 14.30 | 14.41 | 1,193 |
| 23 Jan 2025 | 14.3823 | 0.00 | 0.00% | 14.3823 | 14.3823 | 0 |
| 22 Jan 2025 | 14.3823 | 0.22 | 1.59% | 14.12 | 14.3823 | 354 |
| 21 Jan 2025 | 14.1576 | -0.33 | -2.29% | 14.12 | 14.38 | 2,566 |
| 17 Jan 2025 | 14.49 | -0.26 | -1.75% | 14.45 | 14.70 | 16,268 |
| 16 Jan 2025 | 14.7474 | -0.10 | -0.68% | 14.7474 | 14.77 | 217 |
| 15 Jan 2025 | 14.8489 | -0.52 | -3.37% | 14.75 | 15.05 | 4,004 |
| 14 Jan 2025 | 15.3662 | -0.41 | -2.57% | 15.3662 | 15.68 | 1,576 |
| 13 Jan 2025 | 15.7714 | -0.18 | -1.14% | 15.7714 | 16.27 | 625 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
