Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares UltraShort SmallCap600 (SDD)
ProShares UltraShort SmallCap600 (SDD) Historical

SDD ProShares UltraShort SmallCap600

19.546

0.3657 (1.91%)

25 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
ProShares UltraShort SmallCap600	AMEX:SDD	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.3657	1.91%	19.546

High Price	Low Price	Open Price	Traded	Last Trade
19.62	19.27	19.27	801	21:15:00

ProShares UltraShort Sma... (SDD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	19.546	0.37	1.91%	19.27	19.62	801
24 Jun 2024	19.1803	-0.37	-1.89%	19.0501	19.37	1,362
21 Jun 2024	19.5504	0.05	0.27%	19.5504	19.64	638
20 Jun 2024	19.4975	0.12	0.61%	19.23	19.56	2,799
18 Jun 2024	19.3785	-0.03	-0.15%	19.32	19.392	390
17 Jun 2024	19.4081	-0.39	-1.99%	19.4081	19.82	534
14 Jun 2024	19.8023	0.67	3.49%	19.58	19.87	1,065
13 Jun 2024	19.1347	0.42	2.23%	18.99	19.375	1,430
12 Jun 2024	18.7171	-0.64	-3.31%	18.19	18.7171	1,429
11 Jun 2024	19.3578	0.09	0.45%	19.3578	19.67	376
10 Jun 2024	19.271	0.23	1.22%	19.27	19.64	725
07 Jun 2024	19.0385	0.43	2.30%	19.0385	19.05	134
06 Jun 2024	18.6107	0.24	1.28%	18.6107	18.615	145
05 Jun 2024	18.375	-0.39	-2.06%	18.375	18.83	272
04 Jun 2024	18.7619	0.54	2.96%	18.52	18.7619	520
03 Jun 2024	18.2222	0.15	0.84%	17.98	18.3215	6,190
31 May 2024	18.07	-0.51	-2.74%	18.07	18.25	1,184
30 May 2024	18.58	-0.36	-1.93%	18.58	18.90	631
29 May 2024	18.9447	0.46	2.48%	18.85	18.9447	695
28 May 2024	18.4861	0.13	0.69%	18.07	18.62	393

Download more ProShares UltraShort SmallCap600 Historical Data

ProShares UltraShort Sma...

MFS Charter Income

Leverage Shares 3x Aliba...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions