ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,233.06
0.34%
Dow Jones
38,834.86
0.00%
Gold vs US Dollar
2,336.80
0.32%
Brent Oil
84.985
0.34%
Bitcoin
66,020.71
1.62%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. Virtus Newfleet Short Duration Core Plus Bond ETF (SDCP)

  7. Virtus Newfleet Short Duration Core Plus Bond ETF (SDCP) Historical

SDCP Virtus Newfleet Short Duration Core Plus Bond ETF

25.76
0.00 (0.00%)
Pre Market
Last Updated: 13:23:46
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Virtus Newfleet Short Duration Core Plus Bond ETF AMEX:SDCP AMEX Exchange Traded Fund
  Price Change % Change Price
  0.00 0.00% 25.76
High Price Low Price Open Price Traded Last Trade
0 13:23:46

Virtus Newfleet Short Du... (SDCP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
18 Jun 202425.760.000.00%25.6925.761
17 Jun 202425.760.000.00%25.7325.76202
14 Jun 202425.760.020.08%25.7625.760
13 Jun 202425.740.020.08%25.7425.740
12 Jun 202425.720.050.19%25.7225.751,000
11 Jun 202425.67-0.01-0.04%25.6725.670
10 Jun 202425.68-0.03-0.12%25.6825.680
07 Jun 202425.710.000.00%25.7125.710
06 Jun 202425.710.020.08%25.7125.710
05 Jun 202425.69-0.02-0.08%25.6925.690
04 Jun 202425.710.020.08%25.7125.713
03 Jun 202425.690.030.12%25.6825.6912
31 May 202425.660.080.31%25.6625.660
30 May 202425.58-0.16-0.62%25.5825.580
29 May 202425.740.140.55%25.5625.743,001
28 May 202425.60-0.01-0.04%25.6025.602
24 May 202425.61-0.01-0.04%25.6125.610
23 May 202425.62-0.08-0.31%25.6225.661
22 May 202425.69870.050.21%25.6725.70354
21 May 202425.6450.020.08%25.64525.64535
20 May 202425.625-0.11-0.43%25.62525.6252
Download more Virtus Newfleet Short Duration Core Plus Bond ETF Historical Data

Your Recent History

AMEX
SDCP
Virtus Newfleet Short Du...
COIN
NVAAEUR
Neeva
BIT
P1ZQ45
NLBNPIT1ZQ45 20241220 50
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved