We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Virtus Newfleet Short Duration Core Plus Bond ETF | AMEX:SDCP | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 25.675 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:09:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 25.675 | -0.06 | -0.23% | 25.675 | 25.70 | 2 |
| 25 Jun 2024 | 25.735 | 0.06 | 0.23% | 25.67 | 25.77 | 1,030 |
| 24 Jun 2024 | 25.675 | 0.02 | 0.06% | 25.675 | 25.675 | 0 |
| 21 Jun 2024 | 25.66 | 0.00 | 0.00% | 25.66 | 25.66 | 0 |
| 20 Jun 2024 | 25.66 | -0.10 | -0.39% | 25.66 | 25.72 | 1 |
| 18 Jun 2024 | 25.76 | 0.00 | 0.00% | 25.69 | 25.76 | 1 |
| 17 Jun 2024 | 25.76 | 0.00 | 0.00% | 25.73 | 25.76 | 202 |
| 14 Jun 2024 | 25.76 | 0.02 | 0.08% | 25.76 | 25.76 | 0 |
| 13 Jun 2024 | 25.74 | 0.02 | 0.08% | 25.74 | 25.74 | 0 |
| 12 Jun 2024 | 25.72 | 0.05 | 0.19% | 25.72 | 25.75 | 1,000 |
| 11 Jun 2024 | 25.67 | -0.01 | -0.04% | 25.67 | 25.67 | 0 |
| 10 Jun 2024 | 25.68 | -0.03 | -0.12% | 25.68 | 25.68 | 0 |
| 07 Jun 2024 | 25.71 | 0.00 | 0.00% | 25.71 | 25.71 | 0 |
| 06 Jun 2024 | 25.71 | 0.02 | 0.08% | 25.71 | 25.71 | 0 |
| 05 Jun 2024 | 25.69 | -0.02 | -0.08% | 25.69 | 25.69 | 0 |
| 04 Jun 2024 | 25.71 | 0.02 | 0.08% | 25.71 | 25.71 | 3 |
| 03 Jun 2024 | 25.69 | 0.03 | 0.12% | 25.68 | 25.69 | 12 |
| 31 May 2024 | 25.66 | 0.08 | 0.31% | 25.66 | 25.66 | 0 |
| 30 May 2024 | 25.58 | -0.16 | -0.62% | 25.58 | 25.58 | 0 |
| 29 May 2024 | 25.74 | 0.14 | 0.55% | 25.56 | 25.74 | 3,001 |
| 28 May 2024 | 25.60 | -0.01 | -0.04% | 25.60 | 25.60 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
