We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| USCF SummerHaven Dynamic Com Strategy No K1 Fund | AMEX:SDCI | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 20.395 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:00:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 20.395 | 0.01 | 0.05% | 20.2375 | 20.47 | 11,764 |
| 16 Jan 2025 | 20.385 | -0.11 | -0.55% | 20.21 | 20.43 | 18,646 |
| 15 Jan 2025 | 20.4981 | 0.26 | 1.30% | 20.30 | 20.52 | 245,821 |
| 14 Jan 2025 | 20.235 | -0.16 | -0.76% | 20.1907 | 20.34 | 472,883 |
| 13 Jan 2025 | 20.39 | 0.19 | 0.94% | 20.2676 | 20.42 | 38,504 |
| 10 Jan 2025 | 20.20 | 0.38 | 1.92% | 20.075 | 20.235 | 9,161 |
| 08 Jan 2025 | 19.82 | 0.02 | 0.10% | 19.64 | 19.82 | 87,106 |
| 07 Jan 2025 | 19.80 | 0.16 | 0.79% | 19.72 | 19.87 | 101,029 |
| 06 Jan 2025 | 19.645 | 0.04 | 0.23% | 19.585 | 19.84 | 24,749 |
| 03 Jan 2025 | 19.60 | -0.02 | -0.10% | 19.4998 | 19.60 | 22,220 |
| 02 Jan 2025 | 19.62 | 0.20 | 1.04% | 19.505 | 19.67 | 31,036 |
| 31 Dec 2024 | 19.419 | 0.00 | -0.01% | 19.231 | 19.43 | 23,916 |
| 30 Dec 2024 | 19.42 | 0.31 | 1.64% | 19.33 | 19.50 | 23,797 |
| 27 Dec 2024 | 19.1061 | -1.27 | -6.25% | 19.0379 | 19.27 | 12,480 |
| 26 Dec 2024 | 20.38 | -0.21 | -1.02% | 20.32 | 20.48 | 8,126 |
| 24 Dec 2024 | 20.59 | 0.18 | 0.86% | 20.5541 | 20.63 | 3,922 |
| 23 Dec 2024 | 20.414 | 0.00 | 0.00% | 20.3101 | 20.48 | 40,806 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
