We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| USCF SummerHaven Dynamic Com Strategy No K1 Fund | AMEX:SDCI | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.105 | 0.55% | 19.08 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19.08 | 19.00 | 19.00 | 278 | 17:36:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 May 2024 | 18.975 | 0.11 | 0.58% | 18.93 | 18.975 | 1,046 |
| 13 May 2024 | 18.8651 | -0.17 | -0.92% | 18.8563 | 19.09 | 6,684 |
| 10 May 2024 | 19.04 | -0.04 | -0.18% | 19.04 | 19.09 | 3,076 |
| 09 May 2024 | 19.075 | 0.09 | 0.50% | 19.02 | 19.10 | 4,974 |
| 08 May 2024 | 18.9801 | -0.11 | -0.58% | 18.89 | 19.01 | 3,659 |
| 07 May 2024 | 19.09 | 0.13 | 0.66% | 19.015 | 19.15 | 3,836 |
| 06 May 2024 | 18.9649 | 0.07 | 0.40% | 18.93 | 19.00 | 12,134 |
| 03 May 2024 | 18.89 | 0.16 | 0.85% | 18.79 | 18.93 | 7,957 |
| 02 May 2024 | 18.7301 | -0.09 | -0.50% | 18.685 | 18.74 | 1,020 |
| 01 May 2024 | 18.8249 | -0.30 | -1.54% | 18.78 | 18.97 | 1,378 |
| 30 Apr 2024 | 19.12 | -0.38 | -1.95% | 19.12 | 19.29 | 1,972 |
| 29 Apr 2024 | 19.5001 | -0.08 | -0.41% | 19.42 | 19.65 | 11,244 |
| 26 Apr 2024 | 19.58 | -0.07 | -0.36% | 19.58 | 19.67 | 7,070 |
| 25 Apr 2024 | 19.65 | 0.05 | 0.28% | 19.535 | 19.65 | 1,153 |
| 24 Apr 2024 | 19.5951 | 0.08 | 0.39% | 19.50 | 19.65 | 2,484 |
| 23 Apr 2024 | 19.5199 | -0.18 | -0.89% | 19.33 | 19.57 | 204,616 |
| 22 Apr 2024 | 19.695 | -0.21 | -1.06% | 19.6301 | 19.7599 | 3,370 |
| 19 Apr 2024 | 19.905 | 0.23 | 1.14% | 19.73 | 19.95 | 9,079 |
| 18 Apr 2024 | 19.68 | 0.16 | 0.83% | 19.5658 | 19.7083 | 9,894 |
| 17 Apr 2024 | 19.5188 | -0.04 | -0.21% | 19.5188 | 19.72 | 1,610 |
| 16 Apr 2024 | 19.5599 | -0.20 | -1.00% | 19.50 | 19.68 | 211,830 |
| 15 Apr 2024 | 19.757 | 0.13 | 0.67% | 19.68 | 19.79 | 4,503 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
