ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,275.38
0.54%
Dow Jones
38,686.32
1.51%
Gold vs US Dollar
2,327.355
0.00%
Brent Oil
81.295
0.00%
Bitcoin
67,721.11
-0.01%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. IQ Short Duration Enhanced Core Bond US ETF (SDAG)

  7. IQ Short Duration Enhanced Core Bond US ETF (SDAG) Historical

SDAG IQ Short Duration Enhanced Core Bond US ETF

24.505
0.00 (0.00%)
31 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
IQ Short Duration Enhanced Core Bond US ETF AMEX:SDAG AMEX Exchange Traded Fund
  Price Change % Change Price
  0.00 0.00% 24.505
High Price Low Price Open Price Traded Last Trade
0 01:00:00

IQ Short Duration Enhanc... (SDAG) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
31 May 202424.5050.000.00%24.50524.5050
30 May 202424.5050.000.00%24.50524.5050
29 May 202424.5050.000.00%24.50524.5050
28 May 202424.5050.000.00%24.50524.5050
24 May 202424.5050.000.00%24.50524.5050
23 May 202424.5050.000.00%24.50524.5050
22 May 202424.5050.000.00%24.50524.5050
21 May 202424.5050.000.00%24.50524.5050
20 May 202424.5050.000.00%24.50524.5050
17 May 202424.5050.000.00%24.50524.5050
16 May 202424.5050.000.00%24.50524.5050
15 May 202424.5050.000.00%24.50524.5050
14 May 202424.5050.000.00%24.50524.5050
13 May 202424.5050.000.00%24.50524.5050
10 May 202424.5050.000.00%24.50524.5050
09 May 202424.5050.000.00%24.50524.5050
08 May 202424.5050.000.00%24.50524.5050
07 May 202424.5050.000.00%24.50524.5050
06 May 202424.5050.000.00%24.50524.5050
03 May 202424.5050.000.00%24.50524.5050
02 May 202424.5050.000.00%24.50524.5050
Download more IQ Short Duration Enhanced Core Bond US ETF Historical Data

Your Recent History

AMEX
SDAG
IQ Short Duration Enhanc...
BIT
F18464
Vontobel Financial Produ...
BIT
UC84G6
Unicredit Bank
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved