ADVFN

Data Download:

Name	Symbol	Market	Type
Schwab High Yield Bond ETF	AMEX:SCYB	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	51.53

High Price	Low Price	Open Price	Traded	Last Trade
			0	12:00:00

Schwab High Yield Bond ETF (SCYB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Jun 2024	51.53	-0.04	-0.08%	51.52	51.59	29,823
05 Jun 2024	51.5715	0.10	0.20%	51.46	51.60	38,013
04 Jun 2024	51.47	0.05	0.10%	51.41	51.50	21,256
03 Jun 2024	51.42	-0.21	-0.41%	51.2943	51.43	27,084
31 May 2024	51.63	0.21	0.41%	51.50	51.635	29,165
30 May 2024	51.42	0.12	0.23%	51.29	51.4705	62,667
29 May 2024	51.30	-0.14	-0.27%	51.26	51.3499	40,701
28 May 2024	51.4405	-0.14	-0.27%	51.44	51.68	35,283
24 May 2024	51.58	0.13	0.25%	51.4604	51.60	29,793
23 May 2024	51.45	-0.11	-0.21%	51.41	51.69	45,170
22 May 2024	51.56	-0.15	-0.29%	51.558	51.68	34,626
21 May 2024	51.71	0.01	0.02%	51.71	51.81	26,139
20 May 2024	51.70	-0.03	-0.06%	51.68	51.73	40,700
17 May 2024	51.73	0.03	0.06%	51.65	51.73	58,603
16 May 2024	51.6968	-0.09	-0.18%	51.68	51.81	39,475
15 May 2024	51.79	0.26	0.50%	51.6401	51.83	30,165
14 May 2024	51.53	0.08	0.16%	51.47	51.56	19,773
13 May 2024	51.45	-0.01	-0.02%	51.45	51.5512	34,152
10 May 2024	51.46	-0.13	-0.25%	51.45	51.61	20,601
09 May 2024	51.59	0.05	0.10%	51.4701	51.59	27,794
08 May 2024	51.54	-0.09	-0.17%	51.51	51.5625	21,129
07 May 2024	51.63	0.03	0.06%	51.54	51.71	43,747