Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Schwab Ultra Short Income ETF | AMEX:SCUS | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 25.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.16 | 25.12 | 25.12 | 71,695 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 25.15 | 0.00 | 0.00% | 25.12 | 25.16 | 71,695 |
| 13 Mar 2025 | 25.15 | 0.01 | 0.04% | 25.1211 | 25.15 | 125,211 |
| 12 Mar 2025 | 25.14 | 0.01 | 0.04% | 25.10 | 25.14 | 32,711 |
| 11 Mar 2025 | 25.13 | 0.01 | 0.04% | 25.11 | 25.13 | 65,097 |
| 10 Mar 2025 | 25.12 | -0.01 | -0.04% | 25.10 | 25.13 | 162,591 |
| 07 Mar 2025 | 25.13 | 0.01 | 0.04% | 25.11 | 25.22 | 166,115 |
| 06 Mar 2025 | 25.12 | -0.01 | -0.04% | 25.10 | 25.12 | 73,440 |
| 05 Mar 2025 | 25.13 | 0.02 | 0.08% | 25.105 | 25.14 | 110,018 |
| 04 Mar 2025 | 25.11 | 0.00 | 0.00% | 25.10 | 25.12 | 103,686 |
| 03 Mar 2025 | 25.11 | -0.07 | -0.28% | 25.09 | 25.11 | 134,376 |
| 28 Feb 2025 | 25.18 | 0.00 | 0.00% | 25.17 | 25.1868 | 137,345 |
| 27 Feb 2025 | 25.18 | 0.00 | 0.00% | 25.16 | 25.18 | 77,724 |
| 26 Feb 2025 | 25.18 | 0.01 | 0.04% | 25.1501 | 25.18 | 231,032 |
| 25 Feb 2025 | 25.17 | 0.00 | 0.00% | 25.16 | 25.18 | 119,544 |
| 24 Feb 2025 | 25.17 | 0.00 | 0.00% | 25.1467 | 25.17 | 61,663 |
| 21 Feb 2025 | 25.17 | 0.02 | 0.08% | 25.1354 | 25.1783 | 107,949 |
| 20 Feb 2025 | 25.15 | 0.00 | 0.00% | 25.14 | 25.17 | 58,316 |
| 19 Feb 2025 | 25.15 | 0.01 | 0.04% | 25.135 | 25.15 | 28,466 |
| 18 Feb 2025 | 25.14 | 0.02 | 0.08% | 25.125 | 25.15 | 49,518 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
