ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SCUS Schwab Ultra Short Income ETF

25.15
0.00 (0.00%)
15 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Schwab Ultra Short Income ETF AMEX:SCUS AMEX Exchange Traded Fund
  Price Change % Change Price
  0.00 0.00% 25.15
High Price Low Price Open Price Traded Last Trade
25.16 25.12 25.12 71,695 00:00:00

Schwab Ultra Short Incom... (SCUS) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 202525.150.000.00%25.1225.1671,695
13 Mar 202525.150.010.04%25.121125.15125,211
12 Mar 202525.140.010.04%25.1025.1427,709
11 Mar 202525.130.010.04%25.1125.1365,097
10 Mar 202525.12-0.01-0.04%25.1025.13162,591
07 Mar 202525.130.010.04%25.1125.22166,115
06 Mar 202525.12-0.01-0.04%25.1025.1273,440
05 Mar 202525.130.020.08%25.10525.14110,018
04 Mar 202525.110.000.00%25.1025.12103,686
03 Mar 202525.11-0.07-0.28%25.0925.11134,376
28 Feb 202525.180.000.00%25.1725.1868137,345
27 Feb 202525.180.000.00%25.1625.1877,724
26 Feb 202525.180.010.04%25.150125.18231,032
25 Feb 202525.170.000.00%25.1625.18119,544
24 Feb 202525.170.000.00%25.146725.1761,663
21 Feb 202525.170.020.08%25.135425.1783107,949
20 Feb 202525.150.000.00%25.1425.1758,316
19 Feb 202525.150.010.04%25.13525.1528,466
18 Feb 202525.140.020.08%25.12525.1549,518
Download more Schwab Ultra Short Income ETF Historical Data