Name | Symbol | Market | Type |
---|---|---|---|
Schwab Ultra Short Income ETF | AMEX:SCUS | AMEX | Exchange Traded Fund |
Price Change | % Change | Price | |
---|---|---|---|
0.00 | 0.00% | 25.15 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
25.16 | 25.12 | 25.12 | 71,695 | 00:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
14 Mar 2025 | 25.15 | 0.00 | 0.00% | 25.12 | 25.16 | 71,695 |
13 Mar 2025 | 25.15 | 0.01 | 0.04% | 25.1211 | 25.15 | 125,211 |
12 Mar 2025 | 25.14 | 0.01 | 0.04% | 25.10 | 25.14 | 32,711 |
11 Mar 2025 | 25.13 | 0.01 | 0.04% | 25.11 | 25.13 | 65,097 |
10 Mar 2025 | 25.12 | -0.01 | -0.04% | 25.10 | 25.13 | 162,591 |
07 Mar 2025 | 25.13 | 0.01 | 0.04% | 25.11 | 25.22 | 166,115 |
06 Mar 2025 | 25.12 | -0.01 | -0.04% | 25.10 | 25.12 | 73,440 |
05 Mar 2025 | 25.13 | 0.02 | 0.08% | 25.105 | 25.14 | 110,018 |
04 Mar 2025 | 25.11 | 0.00 | 0.00% | 25.10 | 25.12 | 103,686 |
03 Mar 2025 | 25.11 | -0.07 | -0.28% | 25.09 | 25.11 | 134,376 |
28 Feb 2025 | 25.18 | 0.00 | 0.00% | 25.17 | 25.1868 | 137,345 |
27 Feb 2025 | 25.18 | 0.00 | 0.00% | 25.16 | 25.18 | 77,724 |
26 Feb 2025 | 25.18 | 0.01 | 0.04% | 25.1501 | 25.18 | 231,032 |
25 Feb 2025 | 25.17 | 0.00 | 0.00% | 25.16 | 25.18 | 119,544 |
24 Feb 2025 | 25.17 | 0.00 | 0.00% | 25.1467 | 25.17 | 61,663 |
21 Feb 2025 | 25.17 | 0.02 | 0.08% | 25.1354 | 25.1783 | 107,949 |
20 Feb 2025 | 25.15 | 0.00 | 0.00% | 25.14 | 25.17 | 58,316 |
19 Feb 2025 | 25.15 | 0.01 | 0.04% | 25.135 | 25.15 | 28,466 |
18 Feb 2025 | 25.14 | 0.02 | 0.08% | 25.125 | 25.15 | 49,518 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions