Scorpius Holdings Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Scorpius Holdings Inc	AMEX:SCPX	AMEX	Common Stock

	Price Change	% Change	Share Price
	0.0055	3.56%	0.1599

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.163	0.1548	0.1557	139,085	00:00:00

Scorpius (SCPX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
19 Mar 2025	0.1605	0.0061	3.95%	0.1548	0.163	138,212
18 Mar 2025	0.1544	-0.0026	-1.66%	0.1502	0.163	122,564
17 Mar 2025	0.157	0.001	0.64%	0.15	0.1629	324,026
14 Mar 2025	0.156	0.0034	2.23%	0.1511	0.1585	227,645
13 Mar 2025	0.1526	-0.0077	-4.80%	0.1474	0.161	337,002
12 Mar 2025	0.1603	-0.0058	-3.49%	0.1554	0.1669	263,785
11 Mar 2025	0.1661	0.007	4.40%	0.1442	0.1739	645,349
10 Mar 2025	0.1591	-0.0069	-4.16%	0.1524	0.165	487,207
07 Mar 2025	0.166	-0.0006	-0.36%	0.1512	0.174	1,130,604
06 Mar 2025	0.1666	0.0203	13.88%	0.1499	0.1688	1,176,916
05 Mar 2025	0.1463	-0.0043	-2.86%	0.141	0.1506	995,485
04 Mar 2025	0.1506	-0.0093	-5.82%	0.1421	0.16	1,193,080
03 Mar 2025	0.1599	-0.0111	-6.49%	0.153	0.169	681,179
28 Feb 2025	0.171	0.0139	8.85%	0.1414	0.174	1,658,527
27 Feb 2025	0.1571	-0.0468	-22.95%	0.142	0.1999	2,285,514
26 Feb 2025	0.2039	0.018	9.68%	0.1812	0.209	6,189,707
25 Feb 2025	0.1859	-0.0076	-3.93%	0.18	0.1914	702,199
24 Feb 2025	0.1935	-0.0215	-10.00%	0.182	0.2198	869,603
21 Feb 2025	0.215	0.012	5.91%	0.1835	0.2399	2,188,020
20 Feb 2025	0.203	-0.025	-10.96%	0.2007	0.228	802,941

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.1669	0.1669	0.1474	0.1560913	255,004	-0.007	-4.19%
1 Month	0.2396	0.245	0.141	0.1834724	1,169,450	-0.0797	-33.26%
3 Months	6.51	16.00	0.141	7.50	2,904,736	-6.35	-97.54%
6 Months	17.20	18.38	0.141	7.78	1,423,147	-17.04	-99.07%
1 Year	3.192	144.384	0.141	3.38	4,411,349	-3.03	-94.99%
3 Years	8.396	144.384	0.141	3.40	4,031,381	-8.24	-98.10%
5 Years	8.396	144.384	0.141	3.40	4,031,381	-8.24	-98.10%