We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Scorpius Holdings Inc | AMEX:SCPX | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.0043 | -1.53% | 0.2774 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.29 | 0.2769 | 0.2771 | 119,455 | 14:43:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 0.2817 | 0.0057 | 2.07% | 0.2632 | 0.2911 | 517,286 |
| 23 Jan 2025 | 0.276 | 0.00 | 0.00% | 0.276 | 0.276 | 0 |
| 22 Jan 2025 | 0.276 | -0.026 | -8.61% | 0.2644 | 0.307 | 1,043,769 |
| 21 Jan 2025 | 0.302 | -7.10 | -95.92% | 0.2775 | 0.3168 | 1,088,939 |
| 17 Jan 2025 | 7.40 | -0.14 | -1.86% | 5.40 | 11.00 | 311,063 |
| 16 Jan 2025 | 7.54 | 0.24 | 3.34% | 7.104 | 8.00 | 21,659 |
| 15 Jan 2025 | 7.296 | -0.21 | -2.75% | 7.296 | 8.40 | 28,626 |
| 14 Jan 2025 | 7.502 | -0.16 | -2.11% | 7.502 | 8.586 | 21,430 |
| 13 Jan 2025 | 7.664 | 0.06 | 0.84% | 7.00 | 8.20 | 13,874 |
| 10 Jan 2025 | 7.60 | -0.02 | -0.26% | 7.25 | 7.92 | 16,531 |
| 08 Jan 2025 | 7.62 | -1.02 | -11.83% | 7.00 | 8.298 | 58,519 |
| 07 Jan 2025 | 8.642 | -1.33 | -13.30% | 8.60 | 9.798 | 67,802 |
| 06 Jan 2025 | 9.968 | -1.05 | -9.50% | 9.12 | 11.00 | 251,462 |
| 03 Jan 2025 | 11.014 | 4.11 | 59.48% | 8.61 | 16.00 | 4,624,207 |
| 02 Jan 2025 | 6.906 | 0.31 | 4.64% | 6.306 | 7.496 | 13,454 |
| 31 Dec 2024 | 6.60 | -0.60 | -8.33% | 5.902 | 7.358 | 30,184 |
| 30 Dec 2024 | 7.20 | 1.19 | 19.76% | 6.20 | 7.60 | 37,361 |
| 27 Dec 2024 | 6.012 | -0.49 | -7.51% | 5.798 | 6.698 | 10,694 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2921 | 0.3168 | 0.2632 | 0.287688 | 876,630 | -0.0147 | -5.03% |
| 1 Month | 6.40 | 16.00 | 0.2632 | 10.32 | 6,920,000 | -6.12 | -95.67% |
| 3 Months | 14.40 | 18.38 | 0.2632 | 10.19 | 2,301,910 | -14.12 | -98.07% |
| 6 Months | 1.526 | 144.384 | 0.2632 | 10.85 | 1,081,611 | -1.25 | -81.82% |
| 1 Year | 8.396 | 144.384 | 0.2632 | 3.52 | 4,416,075 | -8.12 | -96.70% |
| 3 Years | 8.396 | 144.384 | 0.2632 | 3.52 | 4,416,075 | -8.12 | -96.70% |
| 5 Years | 8.396 | 144.384 | 0.2632 | 3.52 | 4,416,075 | -8.12 | -96.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
