ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,447.38
0.23%
Dow Jones
39,558.11
0.32%
Gold vs US Dollar
2,371.01
0.66%
Brent Oil
82.335
-0.26%
Bitcoin
62,720.12
1.91%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. Proshares Ultrapro Short Communication Serv Select Sector (SCOM)

  7. Proshares Ultrapro Short Communication Serv Select Sector (SCOM) Historical

SCOM Proshares Ultrapro Short Communication Serv Select Sector

24.8841
0.00 (0.00%)
Pre Market
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Proshares Ultrapro Short Communication Serv Select Sector AMEX:SCOM AMEX Exchange Traded Fund
  Price Change % Change Price
  0.00 0.00% 24.8841
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Proshares Ultrapro Short... (SCOM) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 May 202424.88410.000.00%24.884124.88410
13 May 202424.88410.000.00%24.884124.88410
10 May 202424.88410.000.00%24.884124.88410
09 May 202424.88410.000.00%24.884124.88410
08 May 202424.88410.000.00%24.884124.88410
07 May 202424.88410.000.00%24.884124.88410
06 May 202424.88410.000.00%24.884124.88410
03 May 202424.88410.000.00%24.884124.88410
02 May 202424.88410.000.00%24.884124.88410
01 May 202424.88410.000.00%24.884124.88410
30 Apr 202424.88410.000.00%24.884124.88410
29 Apr 202424.88410.000.00%24.884124.88410
26 Apr 202424.88410.000.00%24.884124.88410
25 Apr 202424.88410.000.00%24.884124.88410
24 Apr 202424.88410.000.00%24.884124.88410
23 Apr 202424.88410.000.00%24.884124.88410
22 Apr 202424.88410.000.00%24.884124.88410
19 Apr 202424.88410.000.00%24.884124.88410
18 Apr 202424.88410.000.00%24.884124.88410
17 Apr 202424.88410.000.00%24.884124.88410
16 Apr 202424.88410.000.00%24.884124.88410
15 Apr 202424.88410.000.00%24.884124.88410
Download more Proshares Ultrapro Short Communication Serv Select Sector Historical Data

Your Recent History

AMEX
SCOM
Proshares Ultrapro Short...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved