ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,254.18
-0.76%
Dow Jones
38,852.86
-0.55%
Gold vs US Dollar
2,357.55
-0.08%
Brent Oil
84.135
-0.23%
Bitcoin
68,682.83
0.57%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. Proshares Ultrapro Short Communication Serv Select Sector (SCOM)

  7. Proshares Ultrapro Short Communication Serv Select Sector (SCOM) Historical

SCOM Proshares Ultrapro Short Communication Serv Select Sector

24.8841
0.00 (0.00%)
28 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Proshares Ultrapro Short Communication Serv Select Sector AMEX:SCOM AMEX Exchange Traded Fund
  Price Change % Change Price
  0.00 0.00% 24.8841
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Proshares Ultrapro Short... (SCOM) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 May 202424.88410.000.00%24.884124.88410
24 May 202424.88410.000.00%24.884124.88410
23 May 202424.88410.000.00%24.884124.88410
22 May 202424.88410.000.00%24.884124.88410
21 May 202424.88410.000.00%24.884124.88410
20 May 202424.88410.000.00%24.884124.88410
17 May 202424.88410.000.00%24.884124.88410
16 May 202424.88410.000.00%24.884124.88410
15 May 202424.88410.000.00%24.884124.88410
14 May 202424.88410.000.00%24.884124.88410
13 May 202424.88410.000.00%24.884124.88410
10 May 202424.88410.000.00%24.884124.88410
09 May 202424.88410.000.00%24.884124.88410
08 May 202424.88410.000.00%24.884124.88410
07 May 202424.88410.000.00%24.884124.88410
06 May 202424.88410.000.00%24.884124.88410
03 May 202424.88410.000.00%24.884124.88410
02 May 202424.88410.000.00%24.884124.88410
01 May 202424.88410.000.00%24.884124.88410
30 Apr 202424.88410.000.00%24.884124.88410
29 Apr 202424.88410.000.00%24.884124.88410
Download more Proshares Ultrapro Short Communication Serv Select Sector Historical Data

Your Recent History

AMEX
SCOM
Proshares Ultrapro Short...
EU
KER
Kering
EU
9369T
9369T
NASDAQ
ELEC
ASX
SEKKOA
ASX
NAVR
LBNK
NURUSDT
NURCOIN
NYSE
KIM-K
Kimco Realty
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved