We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Schwab Municipal Bond ETF | AMEX:SCMB | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.085 | 0.33% | 25.79 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.82 | 25.6904 | 25.71 | 119,154 | 21:02:44 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 25.705 | 0.02 | 0.10% | 25.67 | 25.72 | 510,391 |
| 30 Dec 2024 | 25.68 | 0.10 | 0.39% | 25.6444 | 25.68 | 500,808 |
| 27 Dec 2024 | 25.58 | -0.02 | -0.08% | 25.57 | 25.69 | 314,442 |
| 26 Dec 2024 | 25.60 | -0.01 | -0.04% | 25.56 | 25.615 | 174,934 |
| 24 Dec 2024 | 25.61 | 0.02 | 0.06% | 25.5401 | 25.61 | 133,492 |
| 23 Dec 2024 | 25.595 | -0.01 | -0.02% | 25.58 | 25.63 | 205,363 |
| 20 Dec 2024 | 25.60 | -0.02 | -0.08% | 25.53 | 25.62 | 1,161,934 |
| 19 Dec 2024 | 25.62 | -0.08 | -0.31% | 25.55 | 25.6399 | 298,609 |
| 18 Dec 2024 | 25.70 | -0.18 | -0.70% | 25.70 | 25.90 | 279,554 |
| 17 Dec 2024 | 25.88 | -0.07 | -0.25% | 25.8698 | 25.93 | 227,217 |
| 16 Dec 2024 | 25.945 | 0.02 | 0.10% | 25.92 | 25.99 | 208,988 |
| 13 Dec 2024 | 25.92 | -0.09 | -0.35% | 25.895 | 25.96 | 174,907 |
| 12 Dec 2024 | 26.01 | -0.05 | -0.19% | 25.95 | 26.0589 | 112,082 |
| 11 Dec 2024 | 26.06 | -0.06 | -0.21% | 26.06 | 26.17 | 152,644 |
| 10 Dec 2024 | 26.115 | -0.05 | -0.17% | 26.11 | 26.1391 | 121,927 |
| 09 Dec 2024 | 26.16 | 0.02 | 0.08% | 26.10 | 26.30 | 382,289 |
| 06 Dec 2024 | 26.14 | 0.02 | 0.08% | 26.125 | 26.16 | 117,752 |
| 05 Dec 2024 | 26.12 | -0.04 | -0.15% | 26.0709 | 26.12 | 94,464 |
| 04 Dec 2024 | 26.16 | 0.04 | 0.15% | 26.02 | 26.16 | 99,704 |
| 03 Dec 2024 | 26.12 | 0.05 | 0.17% | 26.0601 | 26.12 | 100,736 |
| 02 Dec 2024 | 26.075 | -0.03 | -0.11% | 26.02 | 26.17 | 49,558 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
