We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Swan Enhanced Dividend Income ETF | AMEX:SCLZ | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.0516 | -0.10% | 51.168 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 51.2196 | 51.2196 | 51.2196 | 5 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 51.168 | -0.05 | -0.10% | 51.168 | 51.2196 | 5 |
| 06 Jun 2024 | 51.2196 | -0.04 | -0.08% | 51.2196 | 51.2591 | 0 |
| 05 Jun 2024 | 51.2591 | 0.32 | 0.63% | 50.9374 | 51.2591 | 2 |
| 04 Jun 2024 | 50.9374 | 0.19 | 0.37% | 50.7486 | 50.9374 | 0 |
| 03 Jun 2024 | 50.7486 | -0.10 | -0.20% | 50.7486 | 51.21 | 588 |
| 31 May 2024 | 50.8503 | 0.46 | 0.91% | 50.3925 | 50.8503 | 0 |
| 30 May 2024 | 50.3925 | 0.04 | 0.08% | 50.3534 | 50.3925 | 0 |
| 29 May 2024 | 50.3534 | -0.36 | -0.71% | 50.3534 | 50.7135 | 0 |
| 28 May 2024 | 50.7135 | -0.33 | -0.65% | 50.7135 | 51.0457 | 2 |
| 24 May 2024 | 51.0457 | 0.05 | 0.09% | 50.9974 | 51.0457 | 0 |
| 23 May 2024 | 50.9974 | -0.43 | -0.83% | 50.9974 | 51.4243 | 0 |
| 22 May 2024 | 51.4243 | -0.02 | -0.03% | 51.4243 | 51.4398 | 0 |
| 21 May 2024 | 51.4398 | 0.05 | 0.10% | 51.3893 | 51.4398 | 1 |
| 20 May 2024 | 51.3893 | -0.01 | -0.03% | 51.3893 | 51.4039 | 0 |
| 17 May 2024 | 51.4039 | 0.02 | 0.04% | 51.3811 | 51.42 | 200 |
| 16 May 2024 | 51.3811 | -0.06 | -0.11% | 51.3811 | 51.439 | 1 |
| 15 May 2024 | 51.439 | 0.42 | 0.82% | 51.021 | 51.439 | 0 |
| 14 May 2024 | 51.021 | 0.16 | 0.32% | 50.8589 | 51.021 | 0 |
| 13 May 2024 | 50.8589 | 0.00 | 0.00% | 50.8589 | 51.35 | 80 |
| 10 May 2024 | 50.8601 | 0.20 | 0.39% | 50.6623 | 50.8601 | 0 |
| 09 May 2024 | 50.6623 | 0.22 | 0.44% | 50.4424 | 50.6623 | 0 |
| 08 May 2024 | 50.4424 | 0.14 | 0.29% | 50.298 | 50.48 | 275 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
