We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Swan Enhanced Dividend Income ETF | AMEX:SCLZ | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 54.7767 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:09:40 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Feb 2025 | 54.7767 | 0.37 | 0.69% | 54.4024 | 54.7767 | 45 |
| 07 Feb 2025 | 54.4024 | -0.37 | -0.67% | 54.4024 | 54.7693 | 214 |
| 06 Feb 2025 | 54.7693 | 0.19 | 0.34% | 54.43 | 54.7693 | 34 |
| 05 Feb 2025 | 54.5839 | 0.00 | 0.00% | 54.31 | 54.5839 | 303 |
| 04 Feb 2025 | 54.5821 | 0.08 | 0.15% | 54.50 | 54.5821 | 37 |
| 03 Feb 2025 | 54.50 | -0.19 | -0.35% | 54.50 | 54.692 | 483 |
| 31 Jan 2025 | 54.692 | -0.07 | -0.13% | 54.692 | 54.7653 | 31 |
| 30 Jan 2025 | 54.7653 | 0.46 | 0.85% | 54.3037 | 54.7653 | 81 |
| 29 Jan 2025 | 54.3037 | -0.08 | -0.16% | 54.2681 | 54.3883 | 1,016 |
| 28 Jan 2025 | 54.3883 | 0.02 | 0.04% | 54.3689 | 54.3883 | 53 |
| 27 Jan 2025 | 54.3689 | -0.20 | -0.36% | 54.26 | 54.5652 | 331 |
| 24 Jan 2025 | 54.5652 | 0.42 | 0.77% | 54.4493 | 54.60 | 273 |
| 23 Jan 2025 | 54.1475 | 0.00 | 0.00% | 54.1475 | 54.1475 | 0 |
| 22 Jan 2025 | 54.1475 | 0.07 | 0.12% | 54.0819 | 54.34 | 579 |
| 21 Jan 2025 | 54.0819 | 0.42 | 0.79% | 53.84 | 54.0819 | 729 |
| 17 Jan 2025 | 53.6584 | 0.23 | 0.44% | 53.4248 | 53.84 | 6,355 |
| 16 Jan 2025 | 53.4248 | 0.07 | 0.13% | 53.358 | 53.44 | 376 |
| 15 Jan 2025 | 53.358 | 0.50 | 0.95% | 52.8561 | 53.358 | 40 |
| 14 Jan 2025 | 52.8561 | 0.04 | 0.07% | 52.8203 | 52.8561 | 70 |
| 13 Jan 2025 | 52.8203 | 0.28 | 0.53% | 52.5396 | 52.84 | 921 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
