ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,179.68
-0.55%
Dow Jones
39,164.06
0.09%
Gold vs US Dollar
2,321.31
-0.28%
Brent Oil
85.625
0.25%
Bitcoin
61,562.39
-0.08%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. Global X Scientific Beta Asia ex Japan ETF (SCIX)

  7. Global X Scientific Beta Asia ex Japan ETF (SCIX) Historical

SCIX Global X Scientific Beta Asia ex Japan ETF

21.115
0.00 (0.00%)
27 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Global X Scientific Beta Asia ex Japan ETF AMEX:SCIX AMEX Exchange Traded Fund
  Price Change % Change Price
  0.00 0.00% 21.115
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Global X Scientific Beta... (SCIX) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Jun 202421.1150.000.00%21.11521.1150
26 Jun 202421.1150.000.00%21.11521.1150
25 Jun 202421.1150.000.00%21.11521.1150
24 Jun 202421.1150.000.00%21.11521.1150
21 Jun 202421.1150.000.00%21.11521.1150
20 Jun 202421.1150.000.00%21.11521.1150
18 Jun 202421.1150.000.00%21.11521.1150
17 Jun 202421.1150.000.00%21.11521.1150
14 Jun 202421.1150.000.00%21.11521.1150
13 Jun 202421.1150.000.00%21.11521.1150
12 Jun 202421.1150.000.00%21.11521.1150
11 Jun 202421.1150.000.00%21.11521.1150
10 Jun 202421.1150.000.00%21.11521.1150
07 Jun 202421.1150.000.00%21.11521.1150
06 Jun 202421.1150.000.00%21.11521.1150
05 Jun 202421.1150.000.00%21.11521.1150
04 Jun 202421.1150.000.00%21.11521.1150
03 Jun 202421.1150.000.00%21.11521.1150
31 May 202421.1150.000.00%21.11521.1150
30 May 202421.1150.000.00%21.11521.1150
29 May 202421.1150.000.00%21.11521.1150
28 May 202421.1150.000.00%21.11521.1150
Download more Global X Scientific Beta Asia ex Japan ETF Historical Data

Your Recent History

AMEX
SCIX
Global X Scientific Beta...
BIT
UC4CTL
Unicredit Bank
NYSE
CEQP-
Crestwood Equity Partners
BIT
I09343
Intesa Sanpaolo
TG
A19VV4
Cooperatieve Rabobank UA
TG
A19TK6
CGNPC
BIT
UB78FD
Unicredit Bank
TG
64K
Volex
BOV
H2TA34R
Healthcare Realty
NASDAQ
AAZEUXX
Jpmorgan Chase Bank Na P...
BIT
NSCIT9058HS3
International Bank for R...
BIT
P1YZD2
NLBNPIT1YZD2 20991231 16...
BIT
FNXAA
Fenix Entertainment
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved