ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,435.68
0.65%
Dow Jones
39,522.56
0.34%
Gold vs US Dollar
2,364.63
0.76%
Brent Oil
83.765
-0.22%
Bitcoin
61,919.00
-1.79%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. Global X Scientific Beta US ETF (SCIU)

  7. Global X Scientific Beta US ETF (SCIU) Historical

SCIU Global X Scientific Beta US ETF

33.4801
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Global X Scientific Beta US ETF AMEX:SCIU AMEX Exchange Traded Fund
  Price Change % Change Price
  0.00 0.00% 33.4801
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Global X Scientific Beta... (SCIU) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
09 May 202433.48010.000.00%33.480133.48010
08 May 202433.48010.000.00%33.480133.48010
07 May 202433.48010.000.00%33.480133.48010
06 May 202433.48010.000.00%33.480133.48010
03 May 202433.48010.000.00%33.480133.48010
02 May 202433.48010.000.00%33.480133.48010
01 May 202433.48010.000.00%33.480133.48010
30 Apr 202433.48010.000.00%33.480133.48010
29 Apr 202433.48010.000.00%33.480133.48010
26 Apr 202433.48010.000.00%33.480133.48010
25 Apr 202433.48010.000.00%33.480133.48010
24 Apr 202433.48010.000.00%33.480133.48010
23 Apr 202433.48010.000.00%33.480133.48010
22 Apr 202433.48010.000.00%33.480133.48010
19 Apr 202433.48010.000.00%33.480133.48010
18 Apr 202433.48010.000.00%33.480133.48010
17 Apr 202433.48010.000.00%33.480133.48010
16 Apr 202433.48010.000.00%33.480133.48010
15 Apr 202433.48010.000.00%33.480133.48010
12 Apr 202433.48010.000.00%33.480133.48010
11 Apr 202433.48010.000.00%33.480133.48010
10 Apr 202433.48010.000.00%33.480133.48010
Download more Global X Scientific Beta US ETF Historical Data

Your Recent History

AMEX
SCIU
Global X Scientific Beta...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved