ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SCIO First Trust Structured Credit Income Opportunities ETF

20.515
-0.0208 (-0.10%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
First Trust Structured Credit Income Opportunities ETF AMEX:SCIO AMEX Exchange Traded Fund
  Price Change % Change Price
  -0.0208 -0.10% 20.515
High Price Low Price Open Price Traded Last Trade
5 20:15:00

First Trust Structured C... (SCIO) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 202520.515-0.02-0.10%20.51520.5155
13 Mar 202520.53580.020.10%20.535820.535815
12 Mar 202520.515-0.01-0.05%20.5020.5493,823
11 Mar 202520.525-0.01-0.05%20.52520.673,454
10 Mar 202520.5350.030.15%20.5320.54516,008
07 Mar 202520.5044-0.02-0.08%20.504420.589,490
06 Mar 202520.520.020.10%20.5220.556,767
05 Mar 202520.50-0.03-0.15%20.5020.56855,086
04 Mar 202520.53-0.02-0.07%20.5320.613,404
03 Mar 202520.5450.060.27%20.54520.5559,520
28 Feb 202520.49-0.01-0.02%20.4620.492,048
27 Feb 202520.4950.050.27%20.4720.49514
26 Feb 202520.440.040.20%20.4420.48082,800
25 Feb 202520.400.030.15%20.4020.401,000
24 Feb 202520.370.020.07%20.3720.371,067
21 Feb 202520.3550.010.05%20.35520.3550
20 Feb 202520.3450.000.02%20.3420.3452,005
19 Feb 202520.340.010.05%20.2920.343,288
18 Feb 202520.330.000.02%20.3320.33651
Download more First Trust Structured Credit Income Opportunities ETF Historical Data