We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| First Trust Structured Credit Income Opportunities ETF | AMEX:SCIO | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 20.195 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 15:52:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 20.195 | 0.01 | 0.03% | 20.195 | 20.24 | 4 |
| 28 Jan 2025 | 20.1891 | 0.01 | 0.07% | 20.1891 | 20.1891 | 1 |
| 27 Jan 2025 | 20.175 | 0.05 | 0.27% | 20.17 | 20.175 | 58 |
| 24 Jan 2025 | 20.12 | 0.00 | 0.00% | 20.12 | 20.14 | 128 |
| 23 Jan 2025 | 20.12 | 0.00 | 0.00% | 20.12 | 20.12 | 0 |
| 22 Jan 2025 | 20.12 | -0.10 | -0.47% | 20.09 | 20.12 | 100 |
| 21 Jan 2025 | 20.215 | 0.01 | 0.05% | 20.215 | 20.23 | 1,140 |
| 17 Jan 2025 | 20.205 | 0.00 | 0.02% | 20.205 | 20.205 | 0 |
| 16 Jan 2025 | 20.20 | 0.04 | 0.21% | 20.17 | 20.20 | 459 |
| 15 Jan 2025 | 20.1581 | 0.09 | 0.46% | 20.1581 | 20.17 | 1,249 |
| 14 Jan 2025 | 20.065 | 0.00 | 0.00% | 20.065 | 20.065 | 2 |
| 13 Jan 2025 | 20.065 | -0.03 | -0.15% | 18.09 | 20.065 | 103 |
| 10 Jan 2025 | 20.095 | -0.04 | -0.17% | 20.095 | 20.095 | 0 |
| 08 Jan 2025 | 20.13 | 0.02 | 0.10% | 20.13 | 20.13 | 0 |
| 07 Jan 2025 | 20.11 | -0.01 | -0.02% | 20.11 | 20.11 | 0 |
| 06 Jan 2025 | 20.115 | -0.01 | -0.05% | 20.115 | 20.1293 | 3,225 |
| 03 Jan 2025 | 20.125 | 0.00 | 0.02% | 20.125 | 20.125 | 0 |
| 02 Jan 2025 | 20.12 | -0.01 | -0.02% | 20.12 | 20.13 | 262 |
| 31 Dec 2024 | 20.125 | -0.01 | -0.05% | 20.125 | 20.16 | 289 |
| 30 Dec 2024 | 20.135 | 0.06 | 0.27% | 20.13 | 20.135 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
