We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| First Trust Structured Credit Income Opportunities ETF | AMEX:SCIO | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | - |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 20.225 | 0.00 | 0.00% | 20.225 | 20.225 | 0 |
| 27 Jun 2024 | 20.225 | -0.09 | -0.44% | 20.225 | 20.225 | 0 |
| 26 Jun 2024 | 20.315 | -0.01 | -0.02% | 20.315 | 20.3155 | 220 |
| 25 Jun 2024 | 20.32 | -0.03 | -0.15% | 20.32 | 20.35 | 200 |
| 24 Jun 2024 | 20.35 | 0.00 | 0.00% | 20.35 | 20.35 | 0 |
| 21 Jun 2024 | 20.35 | 0.04 | 0.17% | 20.35 | 20.35 | 0 |
| 20 Jun 2024 | 20.315 | 0.01 | 0.02% | 20.315 | 20.315 | 0 |
| 18 Jun 2024 | 20.31 | 0.02 | 0.10% | 20.31 | 20.31 | 0 |
| 17 Jun 2024 | 20.29 | -0.06 | -0.27% | 20.29 | 20.29 | 0 |
| 14 Jun 2024 | 20.345 | 0.02 | 0.12% | 20.345 | 20.35 | 112 |
| 13 Jun 2024 | 20.32 | 0.03 | 0.15% | 20.32 | 20.32 | 412 |
| 12 Jun 2024 | 20.29 | 0.04 | 0.20% | 20.29 | 20.31 | 5,768 |
| 11 Jun 2024 | 20.25 | 0.01 | 0.05% | 20.22 | 20.25 | 4,568 |
| 10 Jun 2024 | 20.24 | -0.03 | -0.12% | 20.24 | 20.26 | 2 |
| 07 Jun 2024 | 20.265 | -0.05 | -0.22% | 20.265 | 20.265 | 0 |
| 06 Jun 2024 | 20.31 | 0.01 | 0.05% | 20.28 | 20.31 | 1,033 |
| 05 Jun 2024 | 20.30 | 0.06 | 0.30% | 20.26 | 20.30 | 2,400 |
| 04 Jun 2024 | 20.24 | 0.03 | 0.15% | 20.24 | 20.24 | 0 |
| 03 Jun 2024 | 20.21 | 0.06 | 0.30% | 20.19 | 20.21 | 1,701 |
| 31 May 2024 | 20.15 | 0.02 | 0.10% | 20.15 | 20.15 | 4 |
| 30 May 2024 | 20.13 | 0.04 | 0.20% | 20.13 | 20.13 | 8,401 |
| 29 May 2024 | 20.09 | -0.07 | -0.32% | 20.09 | 20.11 | 800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
