Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| First Trust Structured Credit Income Opportunities ETF | AMEX:SCIO | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.0208 | -0.10% | 20.515 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5 | 20:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 20.515 | -0.02 | -0.10% | 20.515 | 20.515 | 5 |
| 13 Mar 2025 | 20.5358 | 0.02 | 0.10% | 20.5358 | 20.5358 | 15 |
| 12 Mar 2025 | 20.515 | -0.01 | -0.05% | 20.50 | 20.549 | 3,823 |
| 11 Mar 2025 | 20.525 | -0.01 | -0.05% | 20.525 | 20.67 | 3,454 |
| 10 Mar 2025 | 20.535 | 0.03 | 0.15% | 20.53 | 20.545 | 16,008 |
| 07 Mar 2025 | 20.5044 | -0.02 | -0.08% | 20.5044 | 20.58 | 9,490 |
| 06 Mar 2025 | 20.52 | 0.02 | 0.10% | 20.52 | 20.55 | 6,767 |
| 05 Mar 2025 | 20.50 | -0.03 | -0.15% | 20.50 | 20.5685 | 5,086 |
| 04 Mar 2025 | 20.53 | -0.02 | -0.07% | 20.53 | 20.61 | 3,404 |
| 03 Mar 2025 | 20.545 | 0.06 | 0.27% | 20.545 | 20.555 | 9,520 |
| 28 Feb 2025 | 20.49 | -0.01 | -0.02% | 20.46 | 20.49 | 2,048 |
| 27 Feb 2025 | 20.495 | 0.05 | 0.27% | 20.47 | 20.495 | 14 |
| 26 Feb 2025 | 20.44 | 0.04 | 0.20% | 20.44 | 20.4808 | 2,800 |
| 25 Feb 2025 | 20.40 | 0.03 | 0.15% | 20.40 | 20.40 | 1,000 |
| 24 Feb 2025 | 20.37 | 0.02 | 0.07% | 20.37 | 20.37 | 1,067 |
| 21 Feb 2025 | 20.355 | 0.01 | 0.05% | 20.355 | 20.355 | 0 |
| 20 Feb 2025 | 20.345 | 0.00 | 0.02% | 20.34 | 20.345 | 2,005 |
| 19 Feb 2025 | 20.34 | 0.01 | 0.05% | 20.29 | 20.34 | 3,288 |
| 18 Feb 2025 | 20.33 | 0.00 | 0.02% | 20.33 | 20.33 | 651 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
