ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

SCHY Schwab International Dividend Equity Etf

23.84
-0.1269 (-0.53%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Schwab International Dividend Equity Etf AMEX:SCHY AMEX Exchange Traded Fund
  Price Change % Change Price
  -0.1269 -0.53% 23.84
High Price Low Price Open Price Traded Last Trade
23.7999 23.6101 23.74 74,106 22:30:00

Schwab International Div... (SCHY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Jun 202423.84-0.13-0.53%23.610123.8474,106
13 Jun 202423.9669-0.23-0.96%23.9024.0786,008
12 Jun 202424.200.180.75%24.168824.386677,851
11 Jun 202424.02-0.29-1.19%23.9124.0692136,774
10 Jun 202424.31-0.02-0.08%24.2024.3729163,106
07 Jun 202424.33-0.27-1.10%24.3024.46167,296
06 Jun 202424.600.090.37%24.4324.6499441,888
05 Jun 202424.510.090.37%24.4224.5365204,617
04 Jun 202424.42-0.06-0.25%24.3124.4699257,016
03 Jun 202424.480.000.00%24.3724.5899300,455
31 May 202424.480.281.16%24.3324.495109,221
30 May 202424.200.100.41%24.150124.30130,322
29 May 202424.10-0.28-1.15%24.1024.2661,675
28 May 202424.38-0.09-0.37%24.3124.5375,074
24 May 202424.470.170.70%24.380124.484468,391
23 May 202424.30-0.22-0.90%24.2524.69142,149
22 May 202424.52-0.25-1.01%24.4524.67301,436
21 May 202424.77-0.05-0.20%24.7524.8188,696
20 May 202424.82-0.14-0.56%24.8024.9681,489
17 May 202424.960.150.60%24.7824.96120,048
16 May 202424.81-0.06-0.24%24.800924.9098195,083
15 May 202424.870.291.18%24.6724.8788,372
Download more Schwab International Dividend Equity Etf Historical Data

Your Recent History

Delayed Upgrade Clock