SCHY Schwab International Dividend Equity Etf

23.19

0.01 (0.04%)

24 Dec 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Schwab International Dividend Equity Etf	AMEX:SCHY	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.01	0.04%	23.19

High Price	Low Price	Open Price	Traded	Last Trade
24.01	23.11	23.24	101,969	20:30:00

Schwab International Div... (SCHY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Dec 2024	23.19	0.01	0.04%	23.11	23.24	101,969
23 Dec 2024	23.18	0.10	0.43%	23.00	23.185	2,031,203
20 Dec 2024	23.08	0.07	0.30%	22.85	23.2099	371,692
19 Dec 2024	23.01	-0.08	-0.35%	23.01	23.15	828,047
18 Dec 2024	23.09	-0.55	-2.33%	23.02	23.59	432,792
17 Dec 2024	23.64	-0.11	-0.46%	23.5799	23.70	369,816
16 Dec 2024	23.75	-0.11	-0.46%	23.71	23.8279	279,393
13 Dec 2024	23.86	-0.29	-1.20%	23.79	23.89	327,308
12 Dec 2024	24.15	-0.22	-0.90%	24.125	24.31	137,058
11 Dec 2024	24.37	-0.01	-0.04%	24.33	24.4244	120,832
10 Dec 2024	24.38	-0.13	-0.51%	24.3501	24.50	172,312
09 Dec 2024	24.505	0.04	0.18%	24.505	24.65	111,080
06 Dec 2024	24.46	-0.06	-0.24%	24.41	24.62	111,409
05 Dec 2024	24.52	0.19	0.78%	24.4379	24.57	175,440
04 Dec 2024	24.33	-0.01	-0.04%	24.3096	24.3896	147,951
03 Dec 2024	24.34	0.00	0.00%	24.3128	24.44	169,623
02 Dec 2024	24.34	-0.04	-0.16%	24.1501	24.34	206,497
29 Nov 2024	24.38	0.17	0.70%	24.21	24.38	105,801
27 Nov 2024	24.21	0.13	0.54%	24.14	24.2822	274,122
26 Nov 2024	24.08	-0.09	-0.37%	23.995	24.16	160,795
25 Nov 2024	24.17	-0.01	-0.04%	24.14	24.30	233,791