We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Schwab International Dividend Equity Etf | AMEX:SCHY | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.1269 | -0.53% | 23.84 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.7999 | 23.6101 | 23.74 | 74,106 | 22:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 23.84 | -0.13 | -0.53% | 23.6101 | 23.84 | 74,106 |
| 13 Jun 2024 | 23.9669 | -0.23 | -0.96% | 23.90 | 24.07 | 86,008 |
| 12 Jun 2024 | 24.20 | 0.18 | 0.75% | 24.1688 | 24.3866 | 77,851 |
| 11 Jun 2024 | 24.02 | -0.29 | -1.19% | 23.91 | 24.0692 | 136,774 |
| 10 Jun 2024 | 24.31 | -0.02 | -0.08% | 24.20 | 24.3729 | 163,106 |
| 07 Jun 2024 | 24.33 | -0.27 | -1.10% | 24.30 | 24.46 | 167,296 |
| 06 Jun 2024 | 24.60 | 0.09 | 0.37% | 24.43 | 24.6499 | 441,888 |
| 05 Jun 2024 | 24.51 | 0.09 | 0.37% | 24.42 | 24.5365 | 204,617 |
| 04 Jun 2024 | 24.42 | -0.06 | -0.25% | 24.31 | 24.4699 | 257,016 |
| 03 Jun 2024 | 24.48 | 0.00 | 0.00% | 24.37 | 24.5899 | 300,455 |
| 31 May 2024 | 24.48 | 0.28 | 1.16% | 24.33 | 24.495 | 109,221 |
| 30 May 2024 | 24.20 | 0.10 | 0.41% | 24.1501 | 24.30 | 130,322 |
| 29 May 2024 | 24.10 | -0.28 | -1.15% | 24.10 | 24.26 | 61,675 |
| 28 May 2024 | 24.38 | -0.09 | -0.37% | 24.31 | 24.53 | 75,074 |
| 24 May 2024 | 24.47 | 0.17 | 0.70% | 24.3801 | 24.4844 | 68,391 |
| 23 May 2024 | 24.30 | -0.22 | -0.90% | 24.25 | 24.69 | 142,149 |
| 22 May 2024 | 24.52 | -0.25 | -1.01% | 24.45 | 24.67 | 301,436 |
| 21 May 2024 | 24.77 | -0.05 | -0.20% | 24.75 | 24.81 | 88,696 |
| 20 May 2024 | 24.82 | -0.14 | -0.56% | 24.80 | 24.96 | 81,489 |
| 17 May 2024 | 24.96 | 0.15 | 0.60% | 24.78 | 24.96 | 120,048 |
| 16 May 2024 | 24.81 | -0.06 | -0.24% | 24.8009 | 24.9098 | 195,083 |
| 15 May 2024 | 24.87 | 0.29 | 1.18% | 24.67 | 24.87 | 88,372 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
