We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Schwab US Large Cap | AMEX:SCHX | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.1112 | -0.48% | 22.9088 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.9401 | 22.79 | 22.81 | 1,604,601 | 15:55:48 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 23.02 | -0.34 | -1.46% | 22.92 | 23.1857 | 11,154,716 |
| 08 Jan 2025 | 23.36 | 0.05 | 0.21% | 23.1726 | 23.40 | 7,607,248 |
| 07 Jan 2025 | 23.31 | -0.30 | -1.27% | 23.24 | 23.6894 | 8,299,193 |
| 06 Jan 2025 | 23.61 | 0.16 | 0.68% | 23.515 | 23.76 | 8,327,106 |
| 03 Jan 2025 | 23.45 | 0.30 | 1.30% | 23.22 | 23.4702 | 9,124,503 |
| 02 Jan 2025 | 23.15 | -0.03 | -0.13% | 22.9801 | 23.40 | 10,729,534 |
| 31 Dec 2024 | 23.18 | -0.09 | -0.39% | 23.135 | 23.38 | 11,181,911 |
| 30 Dec 2024 | 23.27 | -0.27 | -1.15% | 23.1225 | 23.4176 | 7,581,184 |
| 27 Dec 2024 | 23.54 | -0.27 | -1.13% | 23.38 | 23.66 | 9,626,720 |
| 26 Dec 2024 | 23.81 | 0.01 | 0.04% | 23.67 | 23.8499 | 6,969,681 |
| 24 Dec 2024 | 23.80 | 0.26 | 1.10% | 23.57 | 23.80 | 6,500,971 |
| 23 Dec 2024 | 23.54 | 0.13 | 0.56% | 23.265 | 23.56 | 10,162,925 |
| 20 Dec 2024 | 23.41 | 0.27 | 1.17% | 23.0101 | 23.5899 | 11,578,784 |
| 19 Dec 2024 | 23.14 | -0.02 | -0.09% | 23.12 | 23.4151 | 11,697,046 |
| 18 Dec 2024 | 23.16 | -0.73 | -3.06% | 23.13 | 23.9578 | 9,853,560 |
| 17 Dec 2024 | 23.89 | -0.13 | -0.54% | 23.8217 | 23.92 | 5,657,074 |
| 16 Dec 2024 | 24.02 | 0.13 | 0.54% | 23.93 | 24.04 | 9,533,252 |
| 13 Dec 2024 | 23.89 | -0.01 | -0.04% | 23.83 | 24.0084 | 5,002,613 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
