We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Schwab US Large Cap | AMEX:SCHX | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.14 | 0.22% | 63.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 62.99 | 62.72 | 62.72 | 778,987 | 00:57:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 62.99 | 0.13 | 0.21% | 62.72 | 62.99 | 778,787 |
| 20 May 2024 | 62.86 | 0.08 | 0.13% | 62.725 | 63.0011 | 796,956 |
| 17 May 2024 | 62.78 | 0.09 | 0.14% | 62.515 | 62.78 | 1,148,325 |
| 16 May 2024 | 62.69 | -0.15 | -0.24% | 62.665 | 63.005 | 1,076,092 |
| 15 May 2024 | 62.84 | 0.79 | 1.27% | 62.2728 | 62.85 | 1,111,941 |
| 14 May 2024 | 62.05 | 0.28 | 0.45% | 61.7127 | 62.095 | 835,136 |
| 13 May 2024 | 61.77 | 0.02 | 0.03% | 61.61 | 61.94 | 899,614 |
| 10 May 2024 | 61.75 | 0.08 | 0.13% | 61.59 | 61.95 | 877,991 |
| 09 May 2024 | 61.67 | 0.39 | 0.64% | 61.245 | 61.67 | 1,204,605 |
| 08 May 2024 | 61.28 | -0.06 | -0.10% | 61.07 | 61.35 | 784,850 |
| 07 May 2024 | 61.34 | 0.05 | 0.08% | 61.24 | 61.485 | 1,149,895 |
| 06 May 2024 | 61.29 | 0.66 | 1.09% | 60.87 | 61.29 | 1,232,839 |
| 03 May 2024 | 60.63 | 0.71 | 1.18% | 60.30 | 60.775 | 2,954,380 |
| 02 May 2024 | 59.92 | 0.58 | 0.98% | 59.21 | 59.99 | 2,385,154 |
| 01 May 2024 | 59.34 | -0.19 | -0.32% | 59.25 | 60.26 | 2,198,198 |
| 30 Apr 2024 | 59.53 | -0.95 | -1.57% | 59.51 | 60.395 | 1,231,562 |
| 29 Apr 2024 | 60.48 | 0.20 | 0.33% | 60.14 | 60.5546 | 967,000 |
| 26 Apr 2024 | 60.28 | 0.55 | 0.92% | 59.96 | 60.4401 | 1,028,215 |
| 25 Apr 2024 | 59.73 | -0.15 | -0.25% | 58.9731 | 59.79 | 1,103,443 |
| 24 Apr 2024 | 59.88 | -0.09 | -0.15% | 59.635 | 60.155 | 1,172,892 |
| 23 Apr 2024 | 59.97 | 0.81 | 1.37% | 59.405 | 60.005 | 1,309,233 |
| 22 Apr 2024 | 59.16 | 0.46 | 0.78% | 58.7024 | 59.535 | 1,309,007 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
