Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Schwab US Large Cap | AMEX:SCHX | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.0807 | 0.34% | 23.6207 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.675 | 23.545 | 23.56 | 4,463,899 | 00:02:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 23.65 | 0.11 | 0.47% | 23.545 | 23.675 | 4,463,528 |
| 21 Nov 2024 | 23.54 | 0.13 | 0.56% | 23.315 | 23.61 | 7,069,739 |
| 20 Nov 2024 | 23.41 | 0.01 | 0.04% | 23.1785 | 23.42 | 5,156,158 |
| 19 Nov 2024 | 23.40 | 0.10 | 0.43% | 23.13 | 23.42 | 5,770,297 |
| 18 Nov 2024 | 23.30 | 0.10 | 0.43% | 23.1723 | 23.34 | 12,189,536 |
| 15 Nov 2024 | 23.20 | -0.30 | -1.28% | 23.1118 | 23.3698 | 6,563,719 |
| 14 Nov 2024 | 23.50 | -0.16 | -0.68% | 23.465 | 23.675 | 4,584,576 |
| 13 Nov 2024 | 23.66 | 0.01 | 0.04% | 23.585 | 23.7498 | 5,378,123 |
| 12 Nov 2024 | 23.65 | -0.07 | -0.30% | 23.5437 | 23.74 | 6,864,280 |
| 11 Nov 2024 | 23.72 | 0.04 | 0.17% | 23.65 | 23.7699 | 4,121,330 |
| 08 Nov 2024 | 23.68 | 0.11 | 0.47% | 23.5808 | 23.73 | 4,337,430 |
| 07 Nov 2024 | 23.57 | 0.18 | 0.77% | 23.4646 | 23.61 | 8,522,630 |
| 06 Nov 2024 | 23.39 | 0.59 | 2.59% | 23.155 | 23.415 | 5,195,698 |
| 05 Nov 2024 | 22.80 | 0.29 | 1.29% | 22.54 | 22.80 | 8,272,519 |
| 04 Nov 2024 | 22.51 | -0.05 | -0.22% | 22.43 | 22.615 | 4,664,411 |
| 01 Nov 2024 | 22.56 | 0.12 | 0.53% | 22.535 | 22.7399 | 5,693,603 |
| 31 Oct 2024 | 22.44 | -0.47 | -2.05% | 22.44 | 22.75 | 6,374,927 |
| 30 Oct 2024 | 22.91 | -0.06 | -0.26% | 22.875 | 23.0399 | 3,413,805 |
| 29 Oct 2024 | 22.97 | 0.04 | 0.17% | 22.83 | 23.0099 | 4,098,148 |
| 28 Oct 2024 | 22.93 | 0.08 | 0.35% | 22.91 | 22.99 | 4,382,776 |
| 25 Oct 2024 | 22.85 | -0.01 | -0.04% | 22.8001 | 23.0565 | 18,999,724 |
| 24 Oct 2024 | 22.86 | 0.05 | 0.22% | 22.7501 | 22.886 | 6,317,643 |
| 23 Oct 2024 | 22.81 | -0.20 | -0.87% | 22.66 | 22.95 | 4,889,935 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
