ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,179.68
-0.55%
Dow Jones
39,164.06
0.09%
Gold vs US Dollar
2,324.015
-0.16%
Brent Oil
85.64
0.26%
Bitcoin
61,730.87
0.19%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. Schwab US Large Cap Value (SCHV)

  7. Schwab US Large Cap Value (SCHV) Historical

SCHV Schwab US Large Cap Value

74.07
0.03 (0.04%)
27 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Schwab US Large Cap Value AMEX:SCHV AMEX Exchange Traded Fund
  Price Change % Change Price
  0.03 0.04% 74.07
High Price Low Price Open Price Traded Last Trade
74.115 73.73 74.10 263,924 21:00:21

Schwab US Large Cap Value (SCHV) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Jun 202474.070.030.04%73.7374.115263,904
26 Jun 202474.04-0.74-0.99%73.863774.18269,553
25 Jun 202474.78-0.59-0.78%74.5675.30236,121
24 Jun 202475.370.530.71%74.96575.76445,109
21 Jun 202474.84-0.04-0.05%74.59575.03230,489
20 Jun 202474.880.120.16%74.57575.03321,537
18 Jun 202474.760.400.54%74.4274.76196,485
17 Jun 202474.360.470.64%73.6174.43205,151
14 Jun 202473.89-0.39-0.53%73.404173.9988418,448
13 Jun 202474.28-0.12-0.16%73.809974.34194,484
12 Jun 202474.400.140.19%74.280375.0617273,138
11 Jun 202474.26-0.40-0.54%73.8474.3767267,690
10 Jun 202474.660.180.24%74.1974.72239,262
07 Jun 202474.48-0.10-0.13%74.240174.93207,363
06 Jun 202474.58-0.09-0.12%74.3974.80175,508
05 Jun 202474.670.340.46%74.1274.675463,708
04 Jun 202474.33-0.18-0.24%74.00574.50506,107
03 Jun 202474.51-0.37-0.49%73.9774.98367,941
31 May 202474.881.131.53%73.7974.96294,387
30 May 202473.750.380.52%73.407973.8399325,656
29 May 202473.37-0.77-1.04%73.2873.5795582,707
Download more Schwab US Large Cap Value Historical Data

Your Recent History

AMEX
SCHV
Schwab US Large Cap Value
BIT
P1IKV9
BNP Paribas Issuance
BIT
GS0114
Goldman Sachs
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved