Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Schwab US Large Cap Value | AMEX:SCHV | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.125 | -0.47% | 26.695 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.88 | 26.695 | 26.75 | 443,955 | 16:56:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 26.82 | -0.05 | -0.19% | 26.71 | 26.94 | 1,248,822 |
| 24 Mar 2025 | 26.87 | 0.33 | 1.24% | 26.73 | 26.935 | 976,881 |
| 21 Mar 2025 | 26.54 | -0.17 | -0.64% | 26.36 | 26.615 | 1,274,959 |
| 20 Mar 2025 | 26.71 | -0.06 | -0.22% | 26.60 | 26.835 | 976,606 |
| 19 Mar 2025 | 26.77 | 0.20 | 0.75% | 26.54 | 26.875 | 1,186,103 |
| 18 Mar 2025 | 26.57 | -0.10 | -0.37% | 26.475 | 26.68 | 1,420,596 |
| 17 Mar 2025 | 26.67 | 0.33 | 1.25% | 26.29 | 26.76 | 1,598,242 |
| 14 Mar 2025 | 26.34 | 0.44 | 1.70% | 25.995 | 26.3754 | 1,685,439 |
| 13 Mar 2025 | 25.90 | -0.16 | -0.61% | 25.83 | 26.2062 | 1,920,788 |
| 12 Mar 2025 | 26.06 | -0.14 | -0.53% | 25.92 | 26.30 | 6,393,164 |
| 11 Mar 2025 | 26.20 | -0.35 | -1.32% | 26.08 | 26.5268 | 2,364,240 |
| 10 Mar 2025 | 26.55 | -0.37 | -1.37% | 26.36 | 26.935 | 1,985,403 |
| 07 Mar 2025 | 26.92 | 0.23 | 0.86% | 26.565 | 26.97 | 1,793,520 |
| 06 Mar 2025 | 26.69 | -0.26 | -0.96% | 26.55 | 26.86 | 2,173,284 |
| 05 Mar 2025 | 26.95 | 0.21 | 0.79% | 26.62 | 27.0399 | 2,352,377 |
| 04 Mar 2025 | 26.74 | -0.57 | -2.09% | 26.70 | 27.175 | 3,151,652 |
| 03 Mar 2025 | 27.31 | -0.23 | -0.84% | 27.15 | 27.7299 | 1,809,971 |
| 28 Feb 2025 | 27.54 | 0.38 | 1.40% | 27.11 | 27.555 | 1,401,906 |
| 27 Feb 2025 | 27.16 | -0.08 | -0.29% | 27.155 | 27.47 | 1,413,406 |
| 26 Feb 2025 | 27.24 | -0.10 | -0.37% | 27.1942 | 27.46 | 1,584,881 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
