ADVFN

Data Download:

Name	Symbol	Market	Type
Schwab US Large Cap Value	AMEX:SCHV	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.32	1.18%	27.35

High Price	Low Price	Open Price	Traded	Last Trade
27.09	26.9436	27.00	1,131,128	00:56:33

Schwab US Large Cap Value (SCHV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Feb 2025	27.05	0.02	0.07%	26.9436	27.09	1,131,228
03 Feb 2025	27.03	-0.08	-0.30%	26.6601	27.1398	1,450,973
31 Jan 2025	27.11	-0.19	-0.70%	27.10	27.38	1,047,269
30 Jan 2025	27.30	0.21	0.78%	27.16	27.40	909,735
29 Jan 2025	27.09	-0.03	-0.11%	27.045	27.28	1,141,347
28 Jan 2025	27.12	-0.19	-0.70%	27.0651	27.31	939,182
27 Jan 2025	27.31	0.10	0.37%	27.05	27.31	1,756,563
24 Jan 2025	27.21	0.14	0.52%	27.145	27.27	1,320,807
23 Jan 2025	27.07	0.00	0.00%	27.07	27.07	0
22 Jan 2025	27.07	-0.14	-0.51%	27.055	27.25	1,414,608
21 Jan 2025	27.21	0.33	1.23%	27.04	27.21	1,569,602
17 Jan 2025	26.88	0.18	0.67%	26.7787	26.93	1,042,319
16 Jan 2025	26.70	0.21	0.79%	26.445	26.73	965,243
15 Jan 2025	26.49	0.31	1.18%	26.405	26.58	1,400,894
14 Jan 2025	26.18	0.23	0.89%	25.96	26.19	1,144,397
13 Jan 2025	25.95	0.18	0.70%	25.67	25.9625	1,583,048
10 Jan 2025	25.77	-0.36	-1.38%	25.73	26.03	1,801,650
08 Jan 2025	26.13	0.03	0.11%	25.9015	26.16	1,111,050
07 Jan 2025	26.10	-0.02	-0.08%	26.03	26.32	1,405,000
06 Jan 2025	26.12	-0.07	-0.27%	26.09	26.3988	1,249,322