We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Schwab US TIPs | AMEX:SCHP | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.0172 | 0.07% | 25.7072 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.74 | 25.7042 | 25.72 | 913,501 | 15:30:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 25.69 | -0.10 | -0.39% | 25.68 | 25.76 | 4,300,388 |
| 08 Jan 2025 | 25.79 | 0.05 | 0.19% | 25.74 | 25.81 | 4,344,876 |
| 07 Jan 2025 | 25.74 | -0.04 | -0.16% | 25.7034 | 25.78 | 3,977,905 |
| 06 Jan 2025 | 25.78 | 0.01 | 0.04% | 25.74 | 25.80 | 3,793,261 |
| 03 Jan 2025 | 25.77 | -0.04 | -0.15% | 25.77 | 25.85 | 4,053,860 |
| 02 Jan 2025 | 25.81 | 0.02 | 0.08% | 25.8001 | 25.8899 | 3,082,032 |
| 31 Dec 2024 | 25.79 | -0.04 | -0.15% | 25.78 | 25.88 | 17,283,109 |
| 30 Dec 2024 | 25.83 | 0.09 | 0.35% | 25.79 | 25.86 | 2,721,613 |
| 27 Dec 2024 | 25.74 | -0.06 | -0.23% | 25.74 | 25.81 | 2,076,850 |
| 26 Dec 2024 | 25.80 | 0.00 | 0.00% | 25.74 | 25.83 | 3,287,812 |
| 24 Dec 2024 | 25.80 | 0.05 | 0.19% | 25.72 | 25.8099 | 1,597,560 |
| 23 Dec 2024 | 25.75 | -0.04 | -0.16% | 25.73 | 25.79 | 2,680,590 |
| 20 Dec 2024 | 25.79 | -0.04 | -0.15% | 25.79 | 25.8599 | 2,766,053 |
| 19 Dec 2024 | 25.83 | -0.13 | -0.50% | 25.77 | 25.94 | 4,741,438 |
| 18 Dec 2024 | 25.96 | -0.16 | -0.61% | 25.95 | 26.17 | 3,154,524 |
| 17 Dec 2024 | 26.12 | -0.02 | -0.08% | 26.10 | 26.15 | 2,739,643 |
| 16 Dec 2024 | 26.14 | -0.02 | -0.08% | 26.12 | 26.18 | 2,898,563 |
| 13 Dec 2024 | 26.16 | -0.07 | -0.27% | 26.14 | 26.2377 | 1,713,922 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
