Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
AMEX
Schwab US TIPs (SCHP)
Schwab US TIPs (SCHP) Historical

SCHP Schwab US TIPs

26.11

0.00 (0.00%)

Pre Market

Last Updated: 09:00:19

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Schwab US TIPs	AMEX:SCHP	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	26.11

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:00:19

Schwab US TIPs (SCHP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Feb 2025	26.11	-0.14	-0.53%	26.10	26.1695	2,311,250
11 Feb 2025	26.25	-0.01	-0.04%	26.2101	26.26	1,313,743
10 Feb 2025	26.26	0.01	0.04%	26.244	26.31	2,210,561
07 Feb 2025	26.25	-0.07	-0.27%	26.21	26.2799	3,472,996
06 Feb 2025	26.32	-0.04	-0.15%	26.30	26.36	3,215,744
05 Feb 2025	26.36	0.12	0.46%	26.304	26.38	4,478,289
04 Feb 2025	26.24	0.04	0.15%	26.10	26.25	1,919,439
03 Feb 2025	26.20	0.05	0.19%	26.1701	26.3277	5,013,795
31 Jan 2025	26.15	0.02	0.08%	26.08	26.15	3,840,773
30 Jan 2025	26.13	0.02	0.08%	26.10	26.17	2,297,618
29 Jan 2025	26.11	-0.02	-0.08%	26.03	26.16	3,637,481
28 Jan 2025	26.13	0.01	0.04%	26.0601	26.13	2,508,449
27 Jan 2025	26.12	0.12	0.46%	26.07	26.13	4,800,493
24 Jan 2025	26.00	0.06	0.23%	25.9301	26.01	1,996,155
23 Jan 2025	25.94	0.00	0.00%	25.94	25.94	0
22 Jan 2025	25.94	-0.03	-0.12%	25.91	25.98	4,941,445
21 Jan 2025	25.97	0.02	0.08%	25.94	26.00	2,938,702
17 Jan 2025	25.95	0.02	0.08%	25.925	25.9855	2,849,160
16 Jan 2025	25.93	0.03	0.12%	25.872	25.98	5,079,886
15 Jan 2025	25.90	0.17	0.66%	25.85	25.9199	3,238,532
14 Jan 2025	25.73	0.01	0.04%	25.685	25.73	4,129,793
13 Jan 2025	25.72	0.03	0.12%	25.68	25.74	4,248,016

Download more Schwab US TIPs Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions