Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Schwab Short Term US Treasury | AMEX:SCHO | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.0018 | -0.01% | 24.1582 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.17 | 24.15 | 24.16 | 726,957 | 17:07:46 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 24.16 | 0.00 | 0.00% | 24.15 | 24.17 | 2,018,602 |
| 20 Nov 2024 | 24.16 | -0.01 | -0.04% | 24.16 | 24.17 | 2,017,036 |
| 19 Nov 2024 | 24.17 | 0.00 | 0.00% | 24.17 | 24.19 | 1,825,339 |
| 18 Nov 2024 | 24.17 | 0.01 | 0.04% | 24.15 | 24.17 | 1,662,355 |
| 15 Nov 2024 | 24.16 | 0.02 | 0.08% | 24.12 | 24.17 | 1,965,312 |
| 14 Nov 2024 | 24.14 | -0.02 | -0.08% | 24.12 | 24.17 | 1,866,551 |
| 13 Nov 2024 | 24.16 | 0.04 | 0.17% | 24.15 | 24.17 | 1,717,184 |
| 12 Nov 2024 | 24.12 | -0.03 | -0.12% | 24.12 | 24.14 | 1,473,702 |
| 11 Nov 2024 | 24.15 | -0.02 | -0.06% | 24.14 | 24.15 | 1,963,552 |
| 08 Nov 2024 | 24.165 | -0.01 | -0.02% | 24.16 | 24.19 | 1,845,512 |
| 07 Nov 2024 | 24.17 | 0.03 | 0.12% | 24.15 | 24.18 | 2,557,279 |
| 06 Nov 2024 | 24.14 | -0.03 | -0.12% | 24.13 | 24.15 | 2,137,845 |
| 05 Nov 2024 | 24.17 | -0.01 | -0.04% | 24.15 | 24.18 | 2,363,853 |
| 04 Nov 2024 | 24.18 | 0.02 | 0.08% | 24.17 | 24.20 | 1,647,280 |
| 01 Nov 2024 | 24.16 | -0.10 | -0.41% | 24.15 | 24.21 | 2,242,681 |
| 31 Oct 2024 | 24.26 | 0.01 | 0.04% | 24.24 | 24.27 | 1,234,658 |
| 30 Oct 2024 | 24.25 | -0.03 | -0.12% | 24.25 | 24.29 | 1,350,490 |
| 29 Oct 2024 | 24.28 | 0.01 | 0.04% | 24.25 | 24.28 | 1,307,437 |
| 28 Oct 2024 | 24.27 | 0.00 | 0.00% | 24.26 | 24.29 | 1,465,394 |
| 25 Oct 2024 | 24.27 | -0.02 | -0.06% | 24.27 | 24.31 | 1,818,548 |
| 24 Oct 2024 | 24.285 | 0.00 | 0.02% | 24.28 | 24.30 | 1,220,563 |
| 23 Oct 2024 | 24.28 | -0.02 | -0.06% | 24.27 | 24.29 | 1,685,211 |
| 22 Oct 2024 | 24.295 | 0.01 | 0.02% | 24.28 | 24.31 | 1,294,045 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
