Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Schwab Short Term US Treasury (SCHO)
Schwab Short Term US Treasury (SCHO) Historical

SCHO Schwab Short Term US Treasury

24.10

-0.06 (-0.25%)

21 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Schwab Short Term US Treasury	AMEX:SCHO	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.06	-0.25%	24.10

High Price	Low Price	Open Price	Traded	Last Trade
24.11	24.08	24.10	2,541,377	00:18:15

Schwab Short Term US Tre... (SCHO) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	24.09	-0.07	-0.29%	24.08	24.11	2,538,033
19 Dec 2024	24.16	0.01	0.04%	24.15	24.16	2,332,214
18 Dec 2024	24.15	-0.03	-0.12%	24.13	24.20	2,063,390
17 Dec 2024	24.18	0.01	0.04%	24.17	24.19	1,987,774
16 Dec 2024	24.17	-0.01	-0.04%	24.17	24.19	1,738,695
13 Dec 2024	24.18	-0.01	-0.04%	24.17	24.20	1,529,764
12 Dec 2024	24.19	-0.01	-0.04%	24.19	24.21	1,377,126
11 Dec 2024	24.20	-0.01	-0.04%	24.20	24.23	1,867,636
10 Dec 2024	24.21	0.00	0.00%	24.19	24.21	1,759,466
09 Dec 2024	24.21	-0.01	-0.04%	24.21	24.22	1,874,271
06 Dec 2024	24.22	0.03	0.12%	24.21	24.23	2,432,030
05 Dec 2024	24.19	-0.01	-0.04%	24.17	24.19	1,831,509
04 Dec 2024	24.20	0.04	0.14%	24.15	24.20	2,963,090
03 Dec 2024	24.165	-0.01	-0.02%	24.16	24.18	2,045,496
02 Dec 2024	24.17	-0.08	-0.33%	24.14	24.17	3,109,877
29 Nov 2024	24.25	0.03	0.12%	24.23	24.25	991,018
27 Nov 2024	24.22	0.02	0.10%	24.21	24.23	2,711,582
26 Nov 2024	24.195	-0.01	-0.02%	24.18	24.20	2,061,302
25 Nov 2024	24.20	0.05	0.21%	24.18	24.20	2,412,964

Download more Schwab Short Term US Treasury Historical Data

Schwab Short Term US Tre...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions