We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Schwab 1 to 5 Year Corporate Bond ETF | AMEX:SCHJ | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.0947 | 0.20% | 48.2047 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 48.205 | 48.1601 | 48.18 | 37,171 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 48.2047 | 0.09 | 0.20% | 48.1601 | 48.205 | 37,171 |
| 30 May 2024 | 48.11 | 0.07 | 0.15% | 48.08 | 48.12 | 25,877 |
| 29 May 2024 | 48.04 | -0.04 | -0.07% | 48.00 | 48.05 | 11,909 |
| 28 May 2024 | 48.075 | -0.04 | -0.08% | 48.061 | 48.15 | 26,962 |
| 24 May 2024 | 48.112 | 0.03 | 0.07% | 48.08 | 48.12 | 27,073 |
| 23 May 2024 | 48.08 | -0.06 | -0.12% | 48.06 | 48.17 | 30,394 |
| 22 May 2024 | 48.14 | -0.05 | -0.11% | 48.10 | 48.18 | 88,703 |
| 21 May 2024 | 48.192 | 0.02 | 0.04% | 48.185 | 48.21 | 18,297 |
| 20 May 2024 | 48.1715 | 0.00 | -0.01% | 48.1619 | 48.19 | 19,877 |
| 17 May 2024 | 48.1756 | 0.01 | 0.01% | 48.15 | 48.215 | 12,068 |
| 16 May 2024 | 48.17 | -0.06 | -0.12% | 48.17 | 48.23 | 32,526 |
| 15 May 2024 | 48.23 | 0.13 | 0.27% | 48.19 | 48.25 | 24,826 |
| 14 May 2024 | 48.10 | 0.06 | 0.12% | 48.075 | 48.105 | 26,727 |
| 13 May 2024 | 48.04 | -0.01 | -0.01% | 48.0301 | 48.0803 | 17,769 |
| 10 May 2024 | 48.045 | -0.06 | -0.11% | 48.04 | 48.095 | 21,529 |
| 09 May 2024 | 48.10 | 0.03 | 0.06% | 48.08 | 48.12 | 55,895 |
| 08 May 2024 | 48.069 | -0.02 | -0.04% | 48.06 | 48.12 | 92,316 |
| 07 May 2024 | 48.09 | 0.01 | 0.01% | 48.08 | 48.15 | 32,118 |
| 06 May 2024 | 48.0835 | 0.01 | 0.03% | 48.08 | 48.17 | 41,122 |
| 03 May 2024 | 48.0714 | 0.13 | 0.27% | 48.03 | 48.115 | 95,463 |
| 02 May 2024 | 47.9407 | 0.13 | 0.27% | 47.82 | 47.946 | 13,147 |
| 01 May 2024 | 47.8093 | -0.06 | -0.13% | 47.71 | 47.865 | 49,690 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
