Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Schwab 1 to 5 Year Corporate Bond ETF | AMEX:SCHJ | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.01 | -0.04% | 24.58 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.58 | 24.57 | 24.57 | 11,201 | 16:01:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 24.59 | 0.01 | 0.04% | 24.575 | 24.6066 | 58,518 |
| 24 Mar 2025 | 24.58 | -0.04 | -0.16% | 24.5611 | 24.60 | 61,246 |
| 21 Mar 2025 | 24.62 | 0.02 | 0.08% | 24.6012 | 24.64 | 57,123 |
| 20 Mar 2025 | 24.60 | 0.01 | 0.04% | 24.59 | 24.63 | 88,274 |
| 19 Mar 2025 | 24.59 | 0.07 | 0.29% | 24.51 | 24.60 | 49,774 |
| 18 Mar 2025 | 24.52 | 0.01 | 0.04% | 24.505 | 24.545 | 144,152 |
| 17 Mar 2025 | 24.51 | 0.00 | 0.00% | 24.50 | 24.5383 | 75,826 |
| 14 Mar 2025 | 24.51 | -0.01 | -0.04% | 24.50 | 24.54 | 132,547 |
| 13 Mar 2025 | 24.52 | 0.02 | 0.08% | 24.475 | 24.52 | 86,288 |
| 12 Mar 2025 | 24.50 | -0.04 | -0.16% | 24.49 | 24.53 | 100,290 |
| 11 Mar 2025 | 24.54 | -0.04 | -0.16% | 24.5217 | 24.585 | 106,672 |
| 10 Mar 2025 | 24.58 | 0.04 | 0.16% | 24.56 | 24.5899 | 132,363 |
| 07 Mar 2025 | 24.54 | -0.02 | -0.08% | 24.52 | 24.60 | 105,026 |
| 06 Mar 2025 | 24.56 | 0.03 | 0.12% | 24.5208 | 24.56 | 53,720 |
| 05 Mar 2025 | 24.53 | -0.05 | -0.20% | 24.53 | 24.60 | 66,251 |
| 04 Mar 2025 | 24.58 | 0.01 | 0.04% | 24.5614 | 24.615 | 87,875 |
| 03 Mar 2025 | 24.57 | -0.08 | -0.30% | 24.52 | 24.57 | 82,849 |
| 28 Feb 2025 | 24.645 | 0.04 | 0.18% | 24.61 | 24.645 | 77,230 |
| 27 Feb 2025 | 24.60 | -0.01 | -0.04% | 24.58 | 24.60 | 86,323 |
| 26 Feb 2025 | 24.61 | 0.02 | 0.06% | 24.57 | 24.62 | 60,915 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
