We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Schwab 5 to10 Year Corporate Bond ETF | AMEX:SCHI | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.2001 | -0.45% | 44.1799 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 44.2003 | 44.1401 | 44.18 | 234,120 | 19:37:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 44.38 | 0.01 | 0.02% | 44.29 | 44.38 | 388,242 |
| 24 Jun 2024 | 44.37 | 0.04 | 0.09% | 44.3401 | 44.414 | 238,294 |
| 21 Jun 2024 | 44.33 | 0.01 | 0.02% | 44.26 | 44.4101 | 300,607 |
| 20 Jun 2024 | 44.32 | -0.09 | -0.20% | 44.2314 | 44.328 | 279,717 |
| 18 Jun 2024 | 44.41 | 0.14 | 0.32% | 44.34 | 44.46 | 257,393 |
| 17 Jun 2024 | 44.27 | -0.14 | -0.32% | 44.2001 | 44.2801 | 330,404 |
| 14 Jun 2024 | 44.41 | -0.01 | -0.02% | 44.36 | 44.445 | 344,090 |
| 13 Jun 2024 | 44.42 | 0.20 | 0.45% | 44.31 | 44.47 | 329,300 |
| 12 Jun 2024 | 44.22 | 0.22 | 0.50% | 44.215 | 44.46 | 388,831 |
| 11 Jun 2024 | 44.00 | 0.16 | 0.36% | 43.8514 | 44.01 | 277,404 |
| 10 Jun 2024 | 43.84 | -0.07 | -0.16% | 43.82 | 43.8788 | 298,372 |
| 07 Jun 2024 | 43.91 | -0.31 | -0.70% | 43.89 | 43.97 | 251,100 |
| 06 Jun 2024 | 44.22 | -0.02 | -0.05% | 44.19 | 44.25 | 380,249 |
| 05 Jun 2024 | 44.24 | 0.12 | 0.27% | 44.05 | 44.245 | 284,908 |
| 04 Jun 2024 | 44.12 | 0.13 | 0.30% | 44.06 | 44.175 | 209,989 |
| 03 Jun 2024 | 43.99 | 0.02 | 0.05% | 43.84 | 43.99 | 319,434 |
| 31 May 2024 | 43.97 | 0.19 | 0.43% | 43.875 | 43.97 | 239,481 |
| 30 May 2024 | 43.78 | 0.20 | 0.46% | 43.70 | 43.7999 | 191,127 |
| 29 May 2024 | 43.58 | -0.16 | -0.37% | 43.53 | 43.65 | 266,730 |
| 28 May 2024 | 43.74 | -0.21 | -0.48% | 43.73 | 44.00 | 209,309 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
