Schwab Emerging Markets Equity Price History

Data Download:

Name	Symbol	Market	Type
Schwab Emerging Markets Equity	AMEX:SCHE	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.09	-0.33%	26.96

High Price	Low Price	Open Price	Traded	Last Trade
26.98	26.85	26.90	755,308	20:10:49

Schwab Emerging Markets ... (SCHE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Dec 2024	27.05	-0.07	-0.26%	27.00	27.115	848,507
24 Dec 2024	27.12	0.09	0.33%	26.985	27.135	640,162
23 Dec 2024	27.03	0.12	0.45%	26.825	27.045	1,667,894
20 Dec 2024	26.91	0.13	0.49%	26.6689	27.01	1,980,953
19 Dec 2024	26.78	0.12	0.45%	26.76	26.97	2,007,451
18 Dec 2024	26.66	-0.62	-2.27%	26.605	27.27	3,453,719
17 Dec 2024	27.28	-0.04	-0.15%	27.085	27.305	1,618,553
16 Dec 2024	27.32	-0.13	-0.47%	27.29	27.3958	986,123
13 Dec 2024	27.45	-0.74	-2.63%	27.3601	27.485	2,198,708
12 Dec 2024	28.19	-0.19	-0.67%	28.1718	28.345	1,391,846
11 Dec 2024	28.38	0.04	0.14%	28.2536	28.39	1,264,749
10 Dec 2024	28.34	-0.54	-1.87%	28.32	28.52	976,211
09 Dec 2024	28.88	0.73	2.59%	28.85	29.09	1,196,705
06 Dec 2024	28.15	-0.03	-0.11%	28.1218	28.29	851,512
05 Dec 2024	28.18	0.20	0.71%	28.115	28.1885	877,935
04 Dec 2024	27.98	0.05	0.18%	27.905	28.005	959,986
03 Dec 2024	27.93	0.12	0.43%	27.75	27.94	1,328,084
02 Dec 2024	27.81	0.13	0.47%	27.6601	27.8399	1,771,130
29 Nov 2024	27.68	0.15	0.54%	27.38	27.69	2,083,039
27 Nov 2024	27.53	0.06	0.22%	27.43	27.68	1,045,599