We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETRACS 2x Leveraged US Dividend Factor TR ETN | AMEX:SCDL | AMEX | Bond |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 39.6161 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 18:07:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 39.6161 | 0.51 | 1.30% | 39.6091 | 39.6161 | 290 |
| 23 Dec 2024 | 39.1086 | 0.34 | 0.87% | 39.1086 | 39.1086 | 1 |
| 20 Dec 2024 | 38.7728 | 0.97 | 2.56% | 38.7728 | 38.7728 | 30 |
| 19 Dec 2024 | 37.8042 | -0.53 | -1.37% | 37.8042 | 38.10 | 6 |
| 18 Dec 2024 | 38.3298 | -2.10 | -5.19% | 38.3298 | 38.63 | 5 |
| 17 Dec 2024 | 40.4268 | -0.24 | -0.58% | 40.4268 | 40.65 | 3 |
| 16 Dec 2024 | 40.6632 | -0.71 | -1.73% | 40.6632 | 40.6632 | 0 |
| 13 Dec 2024 | 41.3777 | -0.19 | -0.46% | 41.3777 | 41.3777 | 10 |
| 12 Dec 2024 | 41.5674 | -0.20 | -0.48% | 41.5674 | 41.5674 | 2 |
| 11 Dec 2024 | 41.7685 | -0.44 | -1.05% | 41.7685 | 41.77 | 30 |
| 10 Dec 2024 | 42.2118 | -0.37 | -0.86% | 42.2118 | 42.2118 | 0 |
| 09 Dec 2024 | 42.5798 | -0.12 | -0.28% | 42.5798 | 42.5798 | 0 |
| 06 Dec 2024 | 42.6994 | -0.37 | -0.87% | 42.6994 | 42.6994 | 0 |
| 05 Dec 2024 | 43.0742 | 0.04 | 0.09% | 43.0742 | 43.11 | 68 |
| 04 Dec 2024 | 43.0341 | -0.77 | -1.77% | 43.0341 | 43.80 | 25 |
| 03 Dec 2024 | 43.8074 | -0.49 | -1.11% | 43.8074 | 44.13 | 4,301 |
| 02 Dec 2024 | 44.2969 | -0.54 | -1.19% | 44.2969 | 44.2969 | 8 |
| 29 Nov 2024 | 44.8322 | 0.22 | 0.49% | 44.8322 | 44.8322 | 0 |
| 27 Nov 2024 | 44.6135 | -0.09 | -0.19% | 44.6135 | 45.25 | 1,938 |
| 26 Nov 2024 | 44.6994 | -0.20 | -0.45% | 44.6994 | 45.10 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
