We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETRACS 2x Leveraged US Dividend Factor TR ETN | AMEX:SCDL | AMEX | Bond |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 34.9814 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:09:37 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 34.9814 | -0.24 | -0.69% | 34.9814 | 34.9814 | 2 |
| 25 Jun 2024 | 35.2236 | -0.55 | -1.54% | 35.2236 | 35.2236 | 0 |
| 24 Jun 2024 | 35.7744 | 0.87 | 2.49% | 35.47 | 35.79 | 11,216 |
| 21 Jun 2024 | 34.9069 | 0.10 | 0.28% | 34.9069 | 34.9069 | 1 |
| 20 Jun 2024 | 34.8103 | 0.38 | 1.11% | 34.8103 | 34.8103 | 1 |
| 18 Jun 2024 | 34.4276 | 0.29 | 0.84% | 34.41 | 34.4276 | 5 |
| 17 Jun 2024 | 34.1398 | 0.51 | 1.53% | 34.1398 | 34.1398 | 1 |
| 14 Jun 2024 | 33.6262 | -0.39 | -1.15% | 33.6262 | 33.6262 | 1 |
| 13 Jun 2024 | 34.018 | -0.31 | -0.91% | 34.018 | 34.68 | 99 |
| 12 Jun 2024 | 34.3306 | 0.03 | 0.09% | 34.3306 | 34.71 | 4 |
| 11 Jun 2024 | 34.3002 | -0.27 | -0.79% | 34.3002 | 34.31 | 6 |
| 10 Jun 2024 | 34.5729 | -0.19 | -0.54% | 34.5729 | 34.5729 | 1 |
| 07 Jun 2024 | 34.7592 | -0.14 | -0.41% | 34.7592 | 34.7592 | 0 |
| 06 Jun 2024 | 34.9038 | -0.07 | -0.20% | 34.9038 | 35.38 | 3 |
| 05 Jun 2024 | 34.9724 | -0.01 | -0.02% | 34.9724 | 35.39 | 34 |
| 04 Jun 2024 | 34.978 | 0.04 | 0.12% | 34.978 | 35.36 | 2 |
| 03 Jun 2024 | 34.9346 | -0.38 | -1.07% | 34.9346 | 36.92 | 10,057 |
| 31 May 2024 | 35.3142 | 1.24 | 3.65% | 35.03 | 35.3142 | 67 |
| 30 May 2024 | 34.0694 | 0.62 | 1.86% | 34.0694 | 34.0694 | 1 |
| 29 May 2024 | 33.4477 | -0.94 | -2.74% | 32.48 | 33.4477 | 153 |
| 28 May 2024 | 34.3906 | -0.59 | -1.69% | 34.3906 | 34.3906 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
