We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sachem Capital Corp | AMEX:SCCG | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.02 | 0.09% | 23.22 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 23.22 | 23.18 | 23.20 | 711 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 23.22 | 0.02 | 0.09% | 23.18 | 23.22 | 711 |
| 02 May 2024 | 23.20 | -0.14 | -0.59% | 23.1329 | 23.3001 | 2,295 |
| 01 May 2024 | 23.3376 | -0.05 | -0.22% | 23.25 | 23.5001 | 5,310 |
| 30 Apr 2024 | 23.39 | 0.21 | 0.91% | 23.18 | 23.39 | 9,752 |
| 29 Apr 2024 | 23.18 | 0.04 | 0.17% | 23.14 | 23.25 | 2,213 |
| 26 Apr 2024 | 23.14 | 0.18 | 0.78% | 22.96 | 23.20 | 1,555 |
| 25 Apr 2024 | 22.96 | 0.01 | 0.04% | 22.95 | 23.0999 | 2,464 |
| 24 Apr 2024 | 22.95 | 0.15 | 0.66% | 22.75 | 22.95 | 2,713 |
| 23 Apr 2024 | 22.80 | -0.06 | -0.26% | 22.80 | 23.00 | 4,388 |
| 22 Apr 2024 | 22.86 | 0.11 | 0.48% | 22.65 | 23.00 | 7,103 |
| 19 Apr 2024 | 22.75 | -0.05 | -0.22% | 22.65 | 22.995 | 3,629 |
| 18 Apr 2024 | 22.80 | -0.41 | -1.77% | 22.70 | 23.16 | 7,284 |
| 17 Apr 2024 | 23.21 | 0.11 | 0.48% | 23.08 | 23.32 | 9,980 |
| 16 Apr 2024 | 23.10 | -0.22 | -0.94% | 23.10 | 23.57 | 4,209 |
| 15 Apr 2024 | 23.32 | -0.23 | -0.98% | 23.045 | 23.62 | 16,934 |
| 12 Apr 2024 | 23.55 | -0.10 | -0.40% | 23.55 | 23.65 | 1,328 |
| 11 Apr 2024 | 23.645 | 0.05 | 0.23% | 23.59 | 23.70 | 973 |
| 10 Apr 2024 | 23.59 | -0.06 | -0.25% | 23.51 | 23.70 | 3,080 |
| 09 Apr 2024 | 23.65 | 0.19 | 0.81% | 23.50 | 23.6999 | 3,081 |
| 08 Apr 2024 | 23.4601 | -0.14 | -0.59% | 23.46 | 23.60 | 7,025 |
| 05 Apr 2024 | 23.60 | 0.07 | 0.30% | 23.46 | 23.70 | 7,006 |
| 04 Apr 2024 | 23.53 | -0.02 | -0.08% | 23.45 | 23.69 | 3,441 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.96 | 23.5001 | 22.96 | 23.32 | 4,225 | 0.26 | 1.13% |
| 1 Month | 23.50 | 23.70 | 22.65 | 23.22 | 5,104 | -0.28 | -1.19% |
| 3 Months | 23.55 | 24.05 | 22.65 | 23.41 | 3,713 | -0.33 | -1.40% |
| 6 Months | 22.60 | 24.05 | 22.18 | 23.18 | 3,357 | 0.62 | 2.74% |
| 1 Year | 21.76 | 24.45 | 20.52 | 23.00 | 5,134 | 1.46 | 6.71% |
| 3 Years | 24.90 | 25.05 | 19.0301 | 22.19 | 7,105 | -1.68 | -6.75% |
| 5 Years | 24.90 | 25.05 | 19.0301 | 22.19 | 7,105 | -1.68 | -6.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
