ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Sachem Capital Corp	AMEX:SCCG	AMEX	Common Stock

	Price Change	% Change	Share Price
	0.20	0.96%	21.00

High Price	Low Price	Open Price	Shares Traded	Last Trade
21.31	20.20	20.20	12,960	21:00:57

Sachem Capital (SCCG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Jan 2025	21.00	0.20	0.96%	20.20	21.31	12,960
16 Jan 2025	20.80	-0.20	-0.95%	20.6878	21.39	9,503
15 Jan 2025	21.00	0.55	2.69%	20.46	21.1325	13,654
14 Jan 2025	20.45	-0.19	-0.92%	20.30	20.79	10,603
13 Jan 2025	20.64	0.09	0.44%	20.18	20.83	19,683
10 Jan 2025	20.5501	-0.13	-0.63%	20.15	20.70	10,073
08 Jan 2025	20.68	0.29	1.42%	20.39	20.74	5,495
07 Jan 2025	20.39	-0.06	-0.29%	19.86	20.86	14,623
06 Jan 2025	20.4499	-0.18	-0.87%	20.11	20.74	7,941
03 Jan 2025	20.63	-0.22	-1.06%	20.35	21.24	18,335
02 Jan 2025	20.85	0.94	4.72%	19.76	21.51	23,127
31 Dec 2024	19.91	0.28	1.43%	19.36	20.15	8,576
30 Dec 2024	19.63	0.50	2.61%	19.15	19.875	22,173
27 Dec 2024	19.13	0.02	0.10%	19.11	19.45	16,273
26 Dec 2024	19.11	-0.39	-2.00%	19.06	19.50	24,175
24 Dec 2024	19.50	0.45	2.36%	19.265	19.50	3,893
23 Dec 2024	19.05	-0.39	-2.01%	19.0001	19.50	21,568
20 Dec 2024	19.441	0.44	2.32%	19.00	19.88	14,977
19 Dec 2024	19.00	-0.68	-3.46%	19.00	20.08	15,876
18 Dec 2024	19.68	-0.27	-1.35%	19.57	20.00	16,761

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	20.46	21.39	20.15	20.70	12,703	0.54	2.64%
1 Month	19.00	21.51	19.00	20.05	14,392	2.00	10.53%
3 Months	23.65	24.33	19.00	21.25	12,824	-2.65	-11.21%
6 Months	23.38	24.33	19.00	21.82	9,516	-2.38	-10.18%
1 Year	23.40	24.33	19.00	22.25	6,739	-2.40	-10.26%
3 Years	24.90	25.05	19.00	22.14	7,393	-3.90	-15.66%
5 Years	24.90	25.05	19.00	22.14	7,393	-3.90	-15.66%