ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Sachem Capital Corp	AMEX:SCCF	AMEX	Common Stock

	Price Change	% Change	Share Price
	0.00	0.00%	22.45

High Price	Low Price	Open Price	Shares Traded	Last Trade
22.46	22.44	22.46	1,758	20:25:34

Sachem Capital (SCCF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
01 May 2024	22.45	0.08	0.34%	22.37	22.49	1,284
30 Apr 2024	22.3733	0.20	0.92%	22.12	22.375	1,097
29 Apr 2024	22.17	0.11	0.51%	22.17	22.19	429
26 Apr 2024	22.0577	0.00	0.00%	21.97	22.11	131
25 Apr 2024	22.0577	0.00	0.01%	22.0577	22.0577	268
24 Apr 2024	22.055	0.18	0.85%	21.79	22.18	2,136
23 Apr 2024	21.87	0.18	0.83%	21.66	21.9499	1,820
22 Apr 2024	21.6901	-0.31	-1.41%	21.60	22.10	23,494
19 Apr 2024	22.00	-0.32	-1.43%	22.00	22.31	3,622
18 Apr 2024	22.32	-0.19	-0.84%	22.32	22.60	2,685
17 Apr 2024	22.51	0.01	0.04%	22.50	22.65	445
16 Apr 2024	22.50	0.13	0.58%	22.32	22.50	5,998
15 Apr 2024	22.37	-0.13	-0.58%	22.37	22.5899	3,097
12 Apr 2024	22.50	-0.23	-1.01%	22.50	22.90	1,961
11 Apr 2024	22.73	-0.03	-0.11%	22.63	22.73	305
10 Apr 2024	22.7555	0.05	0.20%	22.71	22.7555	1,262
09 Apr 2024	22.71	0.06	0.28%	22.71	23.24	2,461
08 Apr 2024	22.647	-0.07	-0.32%	22.61	23.0169	2,601
05 Apr 2024	22.72	0.31	1.38%	22.30	22.82	2,280
04 Apr 2024	22.41	-0.31	-1.34%	22.3639	22.71	15,680
03 Apr 2024	22.715	-0.21	-0.89%	22.70	22.91	3,276
02 Apr 2024	22.92	-0.16	-0.69%	22.77	23.10	1,388

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	22.0577	22.49	21.97	22.34	642	0.3923	1.78%
1 Month	22.56	23.24	21.60	22.17	3,637	-0.11	-0.49%
3 Months	22.6214	24.71	21.60	22.55	2,825	-0.1714	-0.76%
6 Months	21.77	24.71	21.04	22.10	3,174	0.68	3.12%
1 Year	20.90	24.71	20.01	21.89	3,845	1.55	7.42%
3 Years	24.45	25.2376	18.72	21.89	5,364	-2.00	-8.18%
5 Years	24.45	25.2376	18.72	21.89	5,364	-2.00	-8.18%