ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Sachem Capital Corp	AMEX:SCCE	AMEX	Common Stock

	Price Change	% Change	Share Price
	-0.10	-0.46%	21.70

High Price	Low Price	Open Price	Shares Traded	Last Trade
21.94	21.70	21.94	1,306	21:00:02

Sachem Capital (SCCE) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	21.70	-0.10	-0.46%	21.70	21.94	1,306
25 Apr 2024	21.80	0.15	0.69%	21.71	21.83	3,115
24 Apr 2024	21.65	0.20	0.93%	21.405	21.74	10,181
23 Apr 2024	21.45	-0.26	-1.17%	21.32	21.69	10,231
22 Apr 2024	21.705	0.00	0.02%	21.61	21.97	4,909
19 Apr 2024	21.70	-0.06	-0.28%	21.61	21.975	3,162
18 Apr 2024	21.76	-0.21	-0.96%	21.76	22.05	8,478
17 Apr 2024	21.97	0.07	0.32%	21.97	22.10	1,137
16 Apr 2024	21.90	-0.46	-2.06%	21.90	22.32	6,882
15 Apr 2024	22.36	-0.04	-0.18%	22.25	22.50	6,318
12 Apr 2024	22.40	0.05	0.22%	22.35	22.47	1,144
11 Apr 2024	22.35	0.00	0.00%	22.2001	22.35	1,165
10 Apr 2024	22.35	0.05	0.22%	22.22	22.41	1,008
09 Apr 2024	22.3006	0.10	0.45%	22.21	22.45	3,990
08 Apr 2024	22.20	-0.19	-0.85%	22.20	22.30	13,069
05 Apr 2024	22.39	0.14	0.63%	22.26	22.70	3,636
04 Apr 2024	22.25	-0.16	-0.71%	22.25	22.546	3,919
03 Apr 2024	22.41	0.05	0.22%	22.41	22.54	1,228
02 Apr 2024	22.36	-0.13	-0.58%	22.32	22.64	2,707
01 Apr 2024	22.49	-0.23	-1.01%	22.3601	22.70	6,612
28 Mar 2024	22.72	-0.26	-1.13%	22.71	22.82	1,965

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	21.71	21.975	21.32	21.61	6,320	-0.01	-0.05%
1 Month	22.69	22.70	21.32	21.99	4,889	-0.99	-4.36%
3 Months	21.88	23.33	21.32	22.25	3,628	-0.18	-0.82%
6 Months	20.81	23.33	20.51	21.57	4,555	0.89	4.28%
1 Year	20.69	23.33	20.05	21.33	5,182	1.01	4.88%
3 Years	24.60	24.90	19.13	22.03	7,772	-2.90	-11.79%
5 Years	24.60	24.90	19.13	22.03	7,772	-2.90	-11.79%