ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Sachem Capital Corp	AMEX:SCCD	AMEX	Common Stock

	Price Change	% Change	Share Price
	0.04	0.19%	20.92

High Price	Low Price	Open Price	Shares Traded	Last Trade
20.92	20.84	20.87	953	01:00:00

Sachem Capital (SCCD) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Jan 2025	20.92	0.04	0.19%	20.84	20.92	953
02 Jan 2025	20.88	-0.03	-0.16%	20.67	20.91	2,114
31 Dec 2024	20.9145	0.11	0.55%	20.65	20.9145	1,385
30 Dec 2024	20.80	-0.13	-0.62%	20.30	20.80	1,039
27 Dec 2024	20.93	0.10	0.48%	20.29	21.13	6,043
26 Dec 2024	20.83	0.21	1.02%	20.17	21.135	6,884
24 Dec 2024	20.62	0.18	0.88%	20.00	20.63	8,783
23 Dec 2024	20.44	0.30	1.49%	20.00	20.67	6,205
20 Dec 2024	20.14	-0.14	-0.69%	19.8745	20.30	7,583
19 Dec 2024	20.28	0.52	2.63%	19.75	20.793	30,966
18 Dec 2024	19.76	-0.83	-4.03%	19.75	20.34	18,172
17 Dec 2024	20.59	0.39	1.93%	19.00	20.59	11,914
16 Dec 2024	20.20	0.00	0.00%	19.75	20.838	17,707
13 Dec 2024	20.20	-0.65	-3.12%	19.75	21.02	149,673
12 Dec 2024	20.85	-0.09	-0.43%	20.75	20.87	2,464
11 Dec 2024	20.94	0.11	0.53%	20.78	21.14	6,751
10 Dec 2024	20.83	-0.25	-1.20%	20.83	21.26	3,696
09 Dec 2024	21.0831	0.09	0.42%	20.60	21.32	4,317
06 Dec 2024	20.995	0.30	1.43%	20.90	21.16	9,397
05 Dec 2024	20.70	0.05	0.24%	20.61	21.17	20,649
04 Dec 2024	20.6501	-0.79	-3.68%	20.63	21.80	17,262

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	21.13	21.13	20.29	20.91	2,645	-0.21	-0.99%
1 Month	21.08	21.32	19.00	20.32	16,394	-0.16	-0.76%
3 Months	22.68	23.10	19.00	21.01	8,972	-1.76	-7.76%
6 Months	22.01	23.10	19.00	21.59	8,819	-1.09	-4.95%
1 Year	21.90	23.26	19.00	21.76	6,701	-0.98	-4.47%
3 Years	25.24	27.29	18.82	22.02	5,462	-4.32	-17.12%
5 Years	24.90	27.29	18.82	22.12	5,599	-3.98	-15.98%