ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Sachem Capital Corp	AMEX:SCCD	AMEX	Common Stock

	Price Change	% Change	Share Price
	0.00	0.00%	22.32

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	01:00:00

Sachem Capital (SCCD) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 May 2024	22.32	0.00	0.00%	22.32	22.32	0
09 May 2024	22.32	-0.07	-0.31%	22.32	22.32	154
08 May 2024	22.39	0.00	0.00%	22.14	22.39	22
07 May 2024	22.39	0.28	1.27%	22.30	22.39	3,152
06 May 2024	22.11	0.01	0.05%	22.11	22.29	493
03 May 2024	22.10	0.05	0.25%	22.01	22.22	1,098
02 May 2024	22.045	0.00	0.00%	22.045	22.045	67
01 May 2024	22.045	0.08	0.34%	22.045	22.16	439
30 Apr 2024	21.97	0.12	0.55%	21.85	22.13	5,629
29 Apr 2024	21.85	-0.37	-1.67%	21.80	22.00	6,214
26 Apr 2024	22.22	0.30	1.37%	22.00	22.22	544
25 Apr 2024	21.92	0.22	1.01%	21.81	22.00	337
24 Apr 2024	21.70	0.05	0.23%	21.60	21.75	3,862
23 Apr 2024	21.65	-0.14	-0.64%	21.65	21.855	5,534
22 Apr 2024	21.79	-0.26	-1.18%	21.58	22.34	9,238
19 Apr 2024	22.05	-0.06	-0.27%	22.05	22.1933	1,801
18 Apr 2024	22.11	-0.33	-1.47%	22.06	22.38	6,281
17 Apr 2024	22.44	-0.01	-0.04%	22.17	22.44	2,110
16 Apr 2024	22.45	-0.11	-0.49%	22.22	22.45	3,028
15 Apr 2024	22.56	0.06	0.27%	22.1501	22.57	4,766
12 Apr 2024	22.50	-0.05	-0.22%	22.35	22.50	1,582
11 Apr 2024	22.55	0.00	0.00%	22.52	22.55	723

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	22.08	22.39	22.01	22.30	984	0.24	1.09%
1 Month	22.35	22.57	21.58	22.03	2,818	-0.03	-0.13%
3 Months	21.57	23.26	21.57	22.48	5,468	0.75	3.48%
6 Months	21.05	23.26	20.5155	21.91	5,339	1.27	6.03%
1 Year	20.95	23.26	19.80	21.82	5,746	1.37	6.54%
3 Years	24.90	27.29	18.82	22.32	5,253	-2.58	-10.36%
5 Years	24.90	27.29	18.82	22.32	5,253	-2.58	-10.36%