We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sachem Capital Corp | AMEX:SCCB | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 25.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 25.02 | 0.02 | 0.08% | 25.01 | 25.02 | 8,830 |
| 29 Apr 2024 | 25.00 | 0.00 | -0.01% | 25.00 | 25.03 | 7,933 |
| 26 Apr 2024 | 25.0036 | 0.03 | 0.11% | 24.976 | 25.0036 | 7,033 |
| 25 Apr 2024 | 24.975 | 0.07 | 0.26% | 24.93 | 24.975 | 280 |
| 24 Apr 2024 | 24.91 | -0.09 | -0.36% | 24.91 | 25.00 | 3,743 |
| 23 Apr 2024 | 25.00 | 0.09 | 0.36% | 25.00 | 25.00 | 1,000 |
| 22 Apr 2024 | 24.91 | -0.09 | -0.36% | 24.91 | 25.00 | 2,092 |
| 19 Apr 2024 | 25.00 | 0.03 | 0.12% | 24.91 | 25.02 | 14,518 |
| 18 Apr 2024 | 24.97 | 0.06 | 0.24% | 24.97 | 24.97 | 468 |
| 17 Apr 2024 | 24.91 | -0.05 | -0.20% | 24.85 | 24.95 | 6,987 |
| 16 Apr 2024 | 24.96 | -0.01 | -0.04% | 24.96 | 24.9751 | 1,183 |
| 15 Apr 2024 | 24.97 | 0.01 | 0.04% | 24.96 | 24.985 | 3,384 |
| 12 Apr 2024 | 24.96 | 0.04 | 0.16% | 24.9401 | 24.97 | 1,939 |
| 11 Apr 2024 | 24.92 | -0.05 | -0.20% | 24.79 | 24.96 | 8,557 |
| 10 Apr 2024 | 24.97 | -0.06 | -0.24% | 24.97 | 25.0158 | 2,850 |
| 09 Apr 2024 | 25.03 | -0.03 | -0.12% | 25.03 | 25.03 | 110 |
| 08 Apr 2024 | 25.06 | 0.01 | 0.04% | 25.06 | 25.06 | 800 |
| 05 Apr 2024 | 25.05 | 0.02 | 0.08% | 25.01 | 25.05 | 400 |
| 04 Apr 2024 | 25.03 | 0.00 | 0.00% | 25.02 | 25.035 | 499 |
| 03 Apr 2024 | 25.03 | 0.00 | 0.02% | 25.00 | 25.03 | 1,682 |
| 02 Apr 2024 | 25.0252 | 0.04 | 0.14% | 24.95 | 25.0252 | 2,130 |
| 01 Apr 2024 | 24.99 | 0.02 | 0.09% | 24.97 | 24.99 | 752 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.00 | 25.03 | 24.91 | 24.99 | 5,564 | 0.02 | 0.08% |
| 1 Month | 25.00 | 25.06 | 24.79 | 24.98 | 3,714 | 0.02 | 0.08% |
| 3 Months | 24.997 | 25.31 | 24.78 | 25.01 | 2,736 | 0.023 | 0.09% |
| 6 Months | 24.90 | 25.488 | 24.61 | 24.99 | 2,659 | 0.12 | 0.48% |
| 1 Year | 24.74 | 25.488 | 23.86 | 24.87 | 2,928 | 0.28 | 1.13% |
| 3 Years | 25.55 | 26.10 | 23.51 | 24.96 | 2,458 | -0.53 | -2.07% |
| 5 Years | 25.56 | 27.17 | 7.64 | 24.19 | 2,928 | -0.54 | -2.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
