We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ProShares UltraShort Consumer Discretionary | AMEX:SCC | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.1724 | -1.90% | 8.905 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.95 | 8.8901 | 8.95 | 5,373 | 14:59:47 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 9.0774 | -0.38 | -3.98% | 9.061 | 9.39 | 10,829 |
| 02 Jan 2025 | 9.4541 | 0.21 | 2.32% | 9.1701 | 9.55 | 18,173 |
| 31 Dec 2024 | 9.24 | 0.21 | 2.31% | 8.98 | 9.24 | 14,065 |
| 30 Dec 2024 | 9.0315 | 0.25 | 2.80% | 8.9642 | 9.18 | 54,122 |
| 27 Dec 2024 | 8.7852 | 0.31 | 3.68% | 8.775 | 8.8332 | 2,654 |
| 26 Dec 2024 | 8.4734 | 0.03 | 0.37% | 8.44 | 8.50 | 746 |
| 24 Dec 2024 | 8.4425 | -0.38 | -4.33% | 8.4425 | 8.85 | 474 |
| 23 Dec 2024 | 8.8242 | -0.24 | -2.66% | 8.801 | 9.0498 | 1,662 |
| 20 Dec 2024 | 9.0652 | -0.05 | -0.50% | 8.865 | 9.30 | 9,387 |
| 19 Dec 2024 | 9.1103 | 0.07 | 0.75% | 8.86 | 9.205 | 12,497 |
| 18 Dec 2024 | 9.0429 | 0.70 | 8.35% | 8.3155 | 9.0429 | 8,419 |
| 17 Dec 2024 | 8.3459 | -0.06 | -0.76% | 8.3308 | 8.4337 | 3,255 |
| 16 Dec 2024 | 8.4098 | -0.21 | -2.41% | 8.394 | 8.60 | 7,423 |
| 13 Dec 2024 | 8.6179 | -0.06 | -0.68% | 8.6179 | 8.71 | 5,460 |
| 12 Dec 2024 | 8.6772 | 0.11 | 1.32% | 8.5405 | 8.72 | 12,327 |
| 11 Dec 2024 | 8.5644 | -0.29 | -3.27% | 8.54 | 8.71 | 10,734 |
| 10 Dec 2024 | 8.8536 | -0.03 | -0.33% | 8.75 | 8.88 | 5,563 |
| 09 Dec 2024 | 8.8832 | 0.06 | 0.73% | 8.613 | 8.93 | 9,002 |
| 06 Dec 2024 | 8.8192 | -0.38 | -4.14% | 8.8192 | 9.20 | 10,222 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
