We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ProShares UltraShort Consumer Discretionary | AMEX:SCC | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.42 | 2.74% | 15.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15.57 | 15.25 | 15.25 | 2,616 | 00:58:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 15.57 | 0.24 | 1.57% | 15.25 | 15.57 | 2,616 |
| 17 May 2024 | 15.33 | -0.13 | -0.85% | 15.33 | 15.42 | 13,021 |
| 16 May 2024 | 15.4611 | 0.20 | 1.28% | 15.34 | 15.4611 | 13,126 |
| 15 May 2024 | 15.266 | -0.03 | -0.16% | 15.23 | 15.3617 | 239 |
| 14 May 2024 | 15.291 | -0.18 | -1.16% | 15.291 | 15.4201 | 1,174 |
| 13 May 2024 | 15.4706 | 0.08 | 0.53% | 15.2699 | 15.4706 | 1,733 |
| 10 May 2024 | 15.3893 | 0.14 | 0.89% | 15.10 | 15.45 | 1,688 |
| 09 May 2024 | 15.2529 | -0.20 | -1.31% | 15.18 | 15.48 | 8,068 |
| 08 May 2024 | 15.455 | 0.17 | 1.10% | 15.39 | 15.4912 | 1,422 |
| 07 May 2024 | 15.2875 | 0.17 | 1.11% | 15.05 | 15.315 | 1,314 |
| 06 May 2024 | 15.1203 | -0.27 | -1.75% | 15.1203 | 15.35 | 874 |
| 03 May 2024 | 15.3899 | -0.25 | -1.59% | 15.13 | 15.41 | 5,157 |
| 02 May 2024 | 15.6391 | -0.34 | -2.14% | 15.60 | 15.80 | 3,800 |
| 01 May 2024 | 15.9804 | 0.22 | 1.37% | 15.57 | 16.18 | 12,248 |
| 30 Apr 2024 | 15.7642 | 0.67 | 4.47% | 15.26 | 15.7642 | 5,148 |
| 29 Apr 2024 | 15.09 | -0.69 | -4.35% | 15.05 | 15.49 | 14,192 |
| 26 Apr 2024 | 15.7766 | -0.30 | -1.89% | 15.64 | 15.88 | 4,345 |
| 25 Apr 2024 | 16.0806 | -0.04 | -0.24% | 16.0806 | 16.6201 | 3,912 |
| 24 Apr 2024 | 16.12 | -0.28 | -1.72% | 15.83 | 16.24 | 8,172 |
| 23 Apr 2024 | 16.4027 | -0.42 | -2.47% | 16.17 | 16.575 | 4,739 |
| 22 Apr 2024 | 16.8189 | -0.13 | -0.79% | 16.63 | 16.95 | 4,671 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
