Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Infracap Small Cap Income ETF | AMEX:SCAP | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.1859 | 0.55% | 33.8199 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 33.92 | 33.8199 | 33.92 | 571 | 15:48:34 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 33.634 | -0.04 | -0.11% | 33.56 | 33.94 | 3,163 |
| 24 Mar 2025 | 33.6714 | 0.66 | 2.00% | 33.45 | 33.72 | 7,429 |
| 21 Mar 2025 | 33.0123 | -0.29 | -0.86% | 32.81 | 33.12 | 2,212 |
| 20 Mar 2025 | 33.2984 | -0.09 | -0.26% | 33.26 | 33.39 | 2,588 |
| 19 Mar 2025 | 33.3867 | 0.42 | 1.27% | 33.15 | 33.44 | 1,115 |
| 18 Mar 2025 | 32.9672 | -0.12 | -0.35% | 32.84 | 33.14 | 1,533 |
| 17 Mar 2025 | 33.0841 | 0.34 | 1.04% | 32.92 | 33.18 | 5,670 |
| 14 Mar 2025 | 32.7421 | 0.74 | 2.30% | 32.303 | 32.7421 | 997 |
| 13 Mar 2025 | 32.0068 | -0.36 | -1.10% | 32.0002 | 32.60 | 1,952 |
| 12 Mar 2025 | 32.363 | 0.16 | 0.50% | 32.11 | 32.363 | 453 |
| 11 Mar 2025 | 32.2008 | -0.08 | -0.25% | 32.00 | 32.57 | 1,325 |
| 10 Mar 2025 | 32.2831 | -0.86 | -2.58% | 32.2831 | 32.855 | 3,399 |
| 07 Mar 2025 | 33.1386 | 0.12 | 0.35% | 32.63 | 33.1699 | 1,107 |
| 06 Mar 2025 | 33.0235 | -0.47 | -1.39% | 32.87 | 33.16 | 5,253 |
| 05 Mar 2025 | 33.4901 | 0.15 | 0.46% | 32.93 | 33.4901 | 1,485 |
| 04 Mar 2025 | 33.3358 | -0.68 | -2.00% | 32.98 | 33.84 | 986 |
| 03 Mar 2025 | 34.0167 | -0.69 | -1.99% | 34.0167 | 34.83 | 3,798 |
| 28 Feb 2025 | 34.7067 | 0.28 | 0.80% | 34.12 | 34.7067 | 1,855 |
| 27 Feb 2025 | 34.4303 | -0.44 | -1.27% | 34.4303 | 34.725 | 2,271 |
| 26 Feb 2025 | 34.8726 | -0.04 | -0.12% | 34.79 | 34.99 | 1,820 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
