We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Infracap Small Cap Income ETF | AMEX:SCAP | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.2535 | 0.80% | 32.13 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 32.13 | 32.05 | 32.10 | 761 | 19:45:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 31.8765 | 0.04 | 0.14% | 31.7582 | 32.46 | 4,298 |
| 30 Apr 2024 | 31.8328 | -0.64 | -1.96% | 31.8328 | 32.2601 | 247 |
| 29 Apr 2024 | 32.4703 | 0.21 | 0.65% | 32.45 | 33.93 | 1,085 |
| 26 Apr 2024 | 32.2621 | -0.17 | -0.53% | 32.2621 | 32.53 | 1,091 |
| 25 Apr 2024 | 32.4337 | -0.30 | -0.92% | 32.25 | 32.80 | 303 |
| 24 Apr 2024 | 32.7356 | 0.14 | 0.44% | 32.5199 | 32.75 | 1,868 |
| 23 Apr 2024 | 32.5915 | 0.47 | 1.45% | 32.30 | 32.71 | 2,213 |
| 22 Apr 2024 | 32.1262 | 0.37 | 1.17% | 31.75 | 32.1262 | 338 |
| 19 Apr 2024 | 31.7561 | 0.26 | 0.82% | 31.50 | 31.7561 | 312 |
| 18 Apr 2024 | 31.4986 | -0.05 | -0.14% | 31.49 | 31.865 | 539 |
| 17 Apr 2024 | 31.5437 | -0.20 | -0.62% | 31.5437 | 31.87 | 828 |
| 16 Apr 2024 | 31.7389 | -0.22 | -0.69% | 31.415 | 31.8397 | 3,412 |
| 15 Apr 2024 | 31.9579 | -0.34 | -1.05% | 31.9579 | 32.55 | 374 |
| 12 Apr 2024 | 32.2956 | -0.53 | -1.63% | 32.20 | 32.86 | 9,016 |
| 11 Apr 2024 | 32.8292 | 0.07 | 0.21% | 32.59 | 33.04 | 2,518 |
| 10 Apr 2024 | 32.76 | -0.83 | -2.47% | 32.61 | 33.32 | 4,156 |
| 09 Apr 2024 | 33.5882 | 0.11 | 0.34% | 33.45 | 33.615 | 5,508 |
| 08 Apr 2024 | 33.4742 | 0.15 | 0.46% | 33.32 | 33.80 | 2,024 |
| 05 Apr 2024 | 33.32 | 0.24 | 0.72% | 32.72 | 33.32 | 15,180 |
| 04 Apr 2024 | 33.0833 | -0.31 | -0.93% | 33.0833 | 33.99 | 7,489 |
| 03 Apr 2024 | 33.3935 | 0.20 | 0.60% | 33.15 | 33.51 | 2,094 |
| 02 Apr 2024 | 33.1942 | -0.45 | -1.34% | 33.09 | 33.40 | 1,321 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
