We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Columbia Short Duration Bond ETF | AMEX:SBND | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 18.3249 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:09:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 18.3249 | -0.03 | -0.14% | 18.3249 | 18.33 | 454 |
| 14 Jun 2024 | 18.35 | 0.00 | -0.02% | 18.33 | 18.35 | 656 |
| 13 Jun 2024 | 18.3543 | 0.00 | 0.02% | 18.29 | 18.36 | 37,196 |
| 12 Jun 2024 | 18.35 | 0.07 | 0.36% | 18.35 | 18.42 | 5,640 |
| 11 Jun 2024 | 18.285 | 0.05 | 0.25% | 18.26 | 18.285 | 6 |
| 10 Jun 2024 | 18.24 | -0.03 | -0.14% | 18.24 | 18.26 | 420 |
| 07 Jun 2024 | 18.2651 | -0.07 | -0.40% | 18.25 | 18.2651 | 1 |
| 06 Jun 2024 | 18.339 | 0.01 | 0.07% | 18.33 | 18.339 | 8,639 |
| 05 Jun 2024 | 18.326 | 0.03 | 0.17% | 18.30 | 18.33 | 579 |
| 04 Jun 2024 | 18.295 | 0.03 | 0.16% | 18.29 | 18.295 | 24 |
| 03 Jun 2024 | 18.2649 | -0.04 | -0.24% | 18.2649 | 18.2649 | 96 |
| 31 May 2024 | 18.3082 | 0.06 | 0.35% | 18.29 | 18.3082 | 33 |
| 30 May 2024 | 18.245 | 0.02 | 0.11% | 18.24 | 18.245 | 1,317 |
| 29 May 2024 | 18.225 | -0.03 | -0.14% | 18.21 | 18.24 | 611 |
| 28 May 2024 | 18.25 | -0.05 | -0.25% | 18.25 | 18.32 | 2,701 |
| 24 May 2024 | 18.295 | 0.02 | 0.09% | 18.2711 | 18.31 | 719 |
| 23 May 2024 | 18.2785 | -0.02 | -0.10% | 18.253 | 18.29 | 1,005 |
| 22 May 2024 | 18.2963 | -0.03 | -0.16% | 18.2963 | 18.32 | 188 |
| 21 May 2024 | 18.325 | 0.01 | 0.05% | 18.325 | 18.33 | 181 |
| 20 May 2024 | 18.315 | 0.01 | 0.05% | 18.29 | 18.32 | 1,411 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
