Proshares Ultrashort Bitcoin ETF Price History

Data Download:

Name	Symbol	Market	Type
Proshares Ultrashort Bitcoin ETF	AMEX:SBIT	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.35	-3.31%	10.21

High Price	Low Price	Open Price	Traded	Last Trade
10.57	9.97	10.50	2,899,037	00:59:52

Proshares Ultrashort Bit... (SBIT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	10.34	-0.22	-2.08%	9.97	10.57	2,872,416
13 Feb 2025	10.56	0.15	1.44%	10.52	10.8065	3,301,026
12 Feb 2025	10.41	-0.40	-3.70%	10.2512	10.99	3,128,519
11 Feb 2025	10.81	0.46	4.44%	10.37	10.92	2,709,128
10 Feb 2025	10.35	-0.36	-3.36%	10.205	10.48	2,235,990
07 Feb 2025	10.71	0.23	2.19%	9.7314	10.755	5,138,949
06 Feb 2025	10.48	0.10	0.96%	10.011	10.72	3,755,737
05 Feb 2025	10.38	0.31	3.08%	9.96	10.54	3,657,544
04 Feb 2025	10.07	0.48	5.01%	9.655	10.2174	5,460,791
03 Feb 2025	9.59	0.04	0.42%	9.42	10.8758	8,291,394
31 Jan 2025	9.55	0.59	6.58%	8.7601	9.5676	4,766,678
30 Jan 2025	8.96	-0.11	-1.21%	8.68	8.9898	4,807,419
29 Jan 2025	9.07	-0.57	-5.91%	8.96	9.625	6,328,926
28 Jan 2025	9.64	0.02	0.21%	9.16	9.66	5,091,885
27 Jan 2025	9.62	0.61	6.77%	9.46	10.07	11,141,363
24 Jan 2025	9.01	-0.09	-0.99%	8.59	9.05	13,075,408
23 Jan 2025	9.10	0.00	0.00%	9.10	9.10	0
22 Jan 2025	9.10	0.30	3.41%	8.97	9.2899	7,465,956
21 Jan 2025	8.80	-0.24	-2.65%	8.6101	9.41	7,563,512
17 Jan 2025	9.04	-0.83	-8.41%	8.79	9.515	7,940,489