We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Proshares Ultrashort Bitcoin ETF | AMEX:SBIT | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.3581 | 3.19% | 11.5881 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.64 | 11.04 | 11.04 | 2,380,264 | 16:23:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Dec 2024 | 11.23 | 0.70 | 6.65% | 10.9999 | 11.33 | 4,367,309 |
| 24 Dec 2024 | 10.53 | -1.50 | -12.47% | 10.45 | 11.12 | 4,483,348 |
| 23 Dec 2024 | 12.03 | 0.81 | 7.22% | 11.42 | 12.19 | 7,007,066 |
| 20 Dec 2024 | 11.22 | -0.03 | -0.27% | 10.89 | 11.575 | 7,186,004 |
| 19 Dec 2024 | 11.25 | 0.90 | 8.70% | 9.89 | 11.4101 | 10,143,364 |
| 18 Dec 2024 | 10.35 | 1.06 | 11.41% | 9.57 | 10.4774 | 9,141,478 |
| 17 Dec 2024 | 9.29 | -0.15 | -1.59% | 9.00 | 9.47 | 8,566,179 |
| 16 Dec 2024 | 9.44 | -0.83 | -8.08% | 9.035 | 9.745 | 8,177,609 |
| 13 Dec 2024 | 10.27 | -0.34 | -3.20% | 10.19 | 10.69 | 4,504,074 |
| 12 Dec 2024 | 10.61 | 0.24 | 2.31% | 10.09 | 10.7858 | 4,473,891 |
| 11 Dec 2024 | 10.37 | -1.15 | -9.98% | 10.25 | 11.03 | 6,710,776 |
| 10 Dec 2024 | 11.52 | -0.06 | -0.52% | 11.0599 | 12.04 | 6,658,141 |
| 09 Dec 2024 | 11.58 | 1.12 | 10.71% | 10.67 | 11.6186 | 5,803,640 |
| 06 Dec 2024 | 10.46 | -0.57 | -5.17% | 10.33 | 11.0997 | 4,336,784 |
| 05 Dec 2024 | 11.03 | 0.02 | 0.18% | 9.9601 | 11.28 | 8,356,682 |
| 04 Dec 2024 | 11.01 | -0.86 | -7.25% | 10.9325 | 12.0936 | 3,769,462 |
| 03 Dec 2024 | 11.87 | 0.04 | 0.34% | 11.65 | 12.38 | 3,358,109 |
| 02 Dec 2024 | 11.83 | 0.31 | 2.69% | 11.39 | 12.11 | 2,953,170 |
| 29 Nov 2024 | 11.52 | -0.09 | -0.78% | 11.06 | 11.52 | 2,260,798 |
| 27 Nov 2024 | 11.61 | -1.66 | -12.51% | 11.382 | 12.29 | 5,166,832 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
