Proshares Ultrashort Bitcoin ETF Price History

Data Download:

Name	Symbol	Market	Type
Proshares Ultrashort Bitcoin ETF	AMEX:SBIT	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	1.06	2.92%	37.40

High Price	Low Price	Open Price	Traded	Last Trade
38.59	36.25	36.25	187,337	00:57:26

Proshares Ultrashort Bit... (SBIT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	37.47	1.13	3.11%	36.25	38.59	187,336
30 May 2024	36.34	-1.73	-4.54%	35.2894	37.02	205,812
29 May 2024	38.07	1.44	3.93%	37.19	38.0799	137,019
28 May 2024	36.63	0.86	2.40%	36.49	37.97	133,436
24 May 2024	35.77	-2.41	-6.31%	35.585	38.4296	260,491
23 May 2024	38.18	2.60	7.31%	35.9301	38.639	198,975
22 May 2024	35.58	-0.39	-1.08%	34.465	36.00	253,832
21 May 2024	35.97	0.94	2.68%	33.96	36.07	217,436
20 May 2024	35.03	-3.39	-8.82%	35.00	38.905	297,369
17 May 2024	38.42	-2.52	-6.16%	37.92	40.13	259,923
16 May 2024	40.94	1.26	3.18%	39.40	41.64	249,173
15 May 2024	39.68	-7.03	-15.05%	39.2141	43.0599	388,932
14 May 2024	46.71	2.25	5.06%	45.7326	47.34	142,874
13 May 2024	44.46	-4.03	-8.31%	43.9016	45.37	157,230
10 May 2024	48.49	2.76	6.04%	44.76	49.07	383,452
09 May 2024	45.73	-0.60	-1.30%	45.37	48.14	217,356
08 May 2024	46.33	1.35	3.00%	45.38	46.75	163,283
07 May 2024	44.98	0.35	0.78%	43.12	45.25	150,208
06 May 2024	44.63	-1.69	-3.65%	43.14	45.39	205,031
03 May 2024	46.32	-4.61	-9.05%	46.09	47.94	325,255