We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Proshares Ultrashort Bitcoin ETF | AMEX:SBIT | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.09 | -0.99% | 8.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.9898 | 8.68 | 8.95 | 4,870,688 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 8.96 | -0.11 | -1.21% | 8.68 | 8.9898 | 4,807,419 |
| 29 Jan 2025 | 9.07 | -0.57 | -5.91% | 8.96 | 9.625 | 6,328,926 |
| 28 Jan 2025 | 9.64 | 0.02 | 0.21% | 9.16 | 9.66 | 5,091,885 |
| 27 Jan 2025 | 9.62 | 0.61 | 6.77% | 9.46 | 10.07 | 11,141,363 |
| 24 Jan 2025 | 9.01 | -0.09 | -0.99% | 8.59 | 9.05 | 13,075,408 |
| 23 Jan 2025 | 9.10 | 0.00 | 0.00% | 9.10 | 9.10 | 0 |
| 22 Jan 2025 | 9.10 | 0.30 | 3.41% | 8.97 | 9.2899 | 7,465,956 |
| 21 Jan 2025 | 8.80 | -0.24 | -2.65% | 8.6101 | 9.41 | 7,563,512 |
| 17 Jan 2025 | 9.04 | -0.83 | -8.41% | 8.79 | 9.515 | 7,940,489 |
| 16 Jan 2025 | 9.87 | -0.23 | -2.28% | 9.8501 | 10.54 | 5,167,848 |
| 15 Jan 2025 | 10.10 | -0.67 | -6.22% | 9.80 | 10.285 | 4,012,495 |
| 14 Jan 2025 | 10.77 | -0.72 | -6.27% | 10.56 | 11.06 | 4,396,242 |
| 13 Jan 2025 | 11.49 | 0.29 | 2.59% | 11.42 | 12.52 | 5,966,490 |
| 10 Jan 2025 | 11.20 | -0.21 | -1.84% | 10.91 | 11.82 | 5,436,484 |
| 08 Jan 2025 | 11.41 | 0.59 | 5.45% | 10.93 | 11.74 | 5,720,482 |
| 07 Jan 2025 | 10.82 | 1.09 | 11.20% | 9.9899 | 10.92 | 6,778,191 |
| 06 Jan 2025 | 9.73 | -0.82 | -7.77% | 9.6198 | 10.44 | 4,872,992 |
| 03 Jan 2025 | 10.55 | -0.23 | -2.13% | 10.38 | 10.93 | 3,818,774 |
| 02 Jan 2025 | 10.78 | -1.03 | -8.72% | 10.62 | 11.11 | 5,659,232 |
| 31 Dec 2024 | 11.81 | 0.26 | 2.25% | 11.07 | 11.85 | 5,178,526 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
