We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ALPS Medical Breakthroughs ETF | AMEX:SBIO | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 1.05 | 3.20% | 33.84 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 34.36 | 32.81 | 32.81 | 6,529 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 33.84 | 1.05 | 3.20% | 32.81 | 34.36 | 6,529 |
| 30 Apr 2024 | 32.79 | -0.14 | -0.41% | 32.56 | 33.0899 | 3,683 |
| 29 Apr 2024 | 32.9256 | 0.76 | 2.37% | 32.59 | 33.17 | 6,104 |
| 26 Apr 2024 | 32.1629 | 0.63 | 2.01% | 31.62 | 32.1629 | 3,934 |
| 25 Apr 2024 | 31.53 | -0.33 | -1.04% | 31.00 | 31.5706 | 19,606 |
| 24 Apr 2024 | 31.8603 | -0.38 | -1.16% | 31.795 | 32.35 | 22,859 |
| 23 Apr 2024 | 32.2354 | 0.33 | 1.03% | 32.09 | 32.71 | 8,290 |
| 22 Apr 2024 | 31.9077 | 0.31 | 0.99% | 31.58 | 32.26 | 6,335 |
| 19 Apr 2024 | 31.5939 | -0.21 | -0.67% | 31.38 | 31.76 | 49,312 |
| 18 Apr 2024 | 31.8079 | -0.54 | -1.68% | 31.8079 | 32.32 | 4,693 |
| 17 Apr 2024 | 32.352 | -0.19 | -0.60% | 32.352 | 32.5672 | 3,956 |
| 16 Apr 2024 | 32.5465 | -0.24 | -0.74% | 32.5465 | 32.84 | 6,874 |
| 15 Apr 2024 | 32.79 | -0.53 | -1.58% | 32.6498 | 33.40 | 8,809 |
| 12 Apr 2024 | 33.3173 | -1.13 | -3.28% | 33.08 | 34.30 | 4,237 |
| 11 Apr 2024 | 34.4456 | 0.68 | 2.01% | 33.83 | 34.58 | 9,338 |
| 10 Apr 2024 | 33.7663 | -0.43 | -1.26% | 33.335 | 33.7663 | 6,963 |
| 09 Apr 2024 | 34.1958 | 0.25 | 0.72% | 33.91 | 34.20 | 13,544 |
| 08 Apr 2024 | 33.9501 | -0.02 | -0.07% | 33.86 | 34.12 | 4,437 |
| 05 Apr 2024 | 33.9745 | 0.36 | 1.06% | 33.33 | 34.29 | 3,252 |
| 04 Apr 2024 | 33.6189 | -0.75 | -2.17% | 33.6189 | 34.8148 | 4,842 |
| 03 Apr 2024 | 34.3645 | 0.04 | 0.11% | 34.02 | 34.5499 | 34,158 |
| 02 Apr 2024 | 34.3258 | -0.93 | -2.64% | 34.18 | 34.64 | 15,016 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
