SBIO ALPS Medical Breakthroughs ETF

33.1524

0.00 (0.00%)

Pre Market

Last Updated: 09:00:00

Data Download:

Name	Symbol	Market	Type
ALPS Medical Breakthroughs ETF	AMEX:SBIO	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	33.1524

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:00:00

ALPS Medical Breakthroug... (SBIO) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Feb 2025	33.1524	0.64	1.96%	32.53	33.1524	10,246
03 Feb 2025	32.5165	-0.50	-1.51%	32.07	32.8409	5,642
31 Jan 2025	33.0152	-0.25	-0.77%	32.89	33.72	7,586
30 Jan 2025	33.27	0.24	0.74%	33.0382	33.50	8,345
29 Jan 2025	33.0259	0.25	0.76%	32.61	33.1699	9,321
28 Jan 2025	32.7781	0.08	0.24%	32.55	32.90	7,721
27 Jan 2025	32.7006	0.37	1.15%	32.34	33.3496	11,599
24 Jan 2025	32.3297	0.28	0.86%	32.26	32.6158	7,088
23 Jan 2025	32.0537	0.00	0.00%	32.0537	32.0537	0
22 Jan 2025	32.0537	0.22	0.68%	31.70	32.0537	22,239
21 Jan 2025	31.8359	0.88	2.83%	31.34	31.92	5,716
17 Jan 2025	30.96	0.16	0.50%	30.7537	31.08	5,283
16 Jan 2025	30.805	-0.17	-0.56%	30.702	31.05	27,065
15 Jan 2025	30.9771	0.81	2.69%	30.59	31.2093	11,632
14 Jan 2025	30.1652	-0.69	-2.25%	30.07	31.19	14,072
13 Jan 2025	30.86	-0.52	-1.66%	30.19	30.95	21,682
10 Jan 2025	31.3808	-1.47	-4.47%	31.25	32.315	8,954
08 Jan 2025	32.85	-0.63	-1.88%	32.82	33.37	11,160
07 Jan 2025	33.4803	0.13	0.38%	33.4803	34.0298	3,148
06 Jan 2025	33.355	-0.45	-1.34%	33.32	33.94	12,626