We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Splash Beverage Group Inc | AMEX:SBEV | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.0038 | 1.96% | 0.1979 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.20 | 0.195 | 0.197 | 85,075 | 15:16:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 0.1941 | 0.0062 | 3.30% | 0.1885 | 0.2049 | 883,680 |
| 05 Feb 2025 | 0.1879 | -0.0121 | -6.05% | 0.1851 | 0.20 | 815,485 |
| 04 Feb 2025 | 0.20 | -0.005 | -2.44% | 0.1852 | 0.20 | 1,729,649 |
| 03 Feb 2025 | 0.205 | -0.0294 | -12.54% | 0.20 | 0.2353 | 9,231,777 |
| 31 Jan 2025 | 0.2344 | 0.007 | 3.08% | 0.215 | 0.235 | 1,480,610 |
| 30 Jan 2025 | 0.2274 | -0.0042 | -1.81% | 0.2118 | 0.2384 | 1,134,272 |
| 29 Jan 2025 | 0.2316 | 0.0084 | 3.76% | 0.2053 | 0.24 | 2,386,493 |
| 28 Jan 2025 | 0.2232 | 0.0282 | 14.46% | 0.196 | 0.27 | 19,151,579 |
| 27 Jan 2025 | 0.195 | -0.004 | -2.01% | 0.195 | 0.2086 | 646,870 |
| 24 Jan 2025 | 0.199 | -0.011 | -5.24% | 0.1858 | 0.2075 | 1,675,374 |
| 23 Jan 2025 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0 |
| 22 Jan 2025 | 0.21 | -0.0155 | -6.87% | 0.2066 | 0.215 | 221,893 |
| 21 Jan 2025 | 0.2255 | 0.0101 | 4.69% | 0.2017 | 0.2255 | 484,703 |
| 17 Jan 2025 | 0.2154 | 0.0055 | 2.62% | 0.1999 | 0.2282 | 1,504,413 |
| 16 Jan 2025 | 0.2099 | 0.0199 | 10.47% | 0.18801 | 0.2185 | 1,373,550 |
| 15 Jan 2025 | 0.19 | -0.0049 | -2.51% | 0.179 | 0.21 | 1,816,899 |
| 14 Jan 2025 | 0.1949 | 0.0021 | 1.09% | 0.1865 | 0.2054 | 635,814 |
| 13 Jan 2025 | 0.1928 | -0.0222 | -10.33% | 0.1875 | 0.21 | 1,557,050 |
| 10 Jan 2025 | 0.215 | 0.034 | 18.78% | 0.178 | 0.2257 | 4,409,095 |
| 08 Jan 2025 | 0.181 | -0.022 | -10.84% | 0.1732 | 0.1931 | 2,297,541 |
| 07 Jan 2025 | 0.203 | -0.067 | -24.81% | 0.1899 | 0.227799 | 5,294,553 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2295 | 0.2353 | 0.1851 | 0.2057994 | 2,828,240 | -0.0316 | -13.77% |
| 1 Month | 0.178 | 0.27 | 0.178 | 0.2139378 | 2,841,067 | 0.0199 | 11.18% |
| 3 Months | 0.1974 | 0.3398 | 0.1474 | 0.2349873 | 2,834,440 | 0.0005 | 0.25% |
| 6 Months | 0.321 | 0.52 | 0.1401 | 0.2484111 | 1,538,279 | -0.1231 | -38.35% |
| 1 Year | 0.368 | 0.73 | 0.1401 | 0.2608088 | 1,032,520 | -0.1701 | -46.22% |
| 3 Years | 3.87 | 5.60 | 0.1401 | 0.9077876 | 515,229 | -3.67 | -94.89% |
| 5 Years | 3.26 | 5.60 | 0.1401 | 1.87 | 749,816 | -3.06 | -93.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
