Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Splash Beverage Group Inc | AMEX:SBEV | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 0.07 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 13:08:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
| 24 Mar 2025 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
| 21 Mar 2025 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
| 20 Mar 2025 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
| 19 Mar 2025 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
| 18 Mar 2025 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
| 17 Mar 2025 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
| 14 Mar 2025 | 0.07 | -0.0521 | -42.67% | 0.063 | 0.124 | 1,884,592 |
| 13 Mar 2025 | 0.1221 | -0.0119 | -8.88% | 0.1206 | 0.134 | 407,545 |
| 12 Mar 2025 | 0.134 | -0.004 | -2.90% | 0.1242 | 0.1426 | 616,650 |
| 11 Mar 2025 | 0.138 | -0.0015 | -1.08% | 0.1309 | 0.1488 | 515,805 |
| 10 Mar 2025 | 0.1395 | -0.0111 | -7.37% | 0.1385 | 0.15 | 257,840 |
| 07 Mar 2025 | 0.1506 | 0.007 | 4.87% | 0.143 | 0.153 | 430,170 |
| 06 Mar 2025 | 0.1436 | -0.0039 | -2.64% | 0.1425 | 0.1489 | 376,545 |
| 05 Mar 2025 | 0.1475 | 0.0023 | 1.58% | 0.138 | 0.1525 | 1,279,594 |
| 04 Mar 2025 | 0.1452 | -0.0061 | -4.03% | 0.1402 | 0.1535 | 642,521 |
| 03 Mar 2025 | 0.1513 | -0.0087 | -5.44% | 0.1513 | 0.165 | 660,064 |
| 28 Feb 2025 | 0.16 | 0.009 | 5.96% | 0.1426 | 0.165 | 3,113,306 |
| 27 Feb 2025 | 0.151 | 0.0057 | 3.92% | 0.1485 | 0.1615 | 1,510,698 |
| 26 Feb 2025 | 0.1453 | -0.0033 | -2.22% | 0.145 | 0.151 | 272,582 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.07 | 0.07 | 0.07 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.151 | 0.165 | 0.063 | 0.13687 | 598,807 | -0.081 | -53.64% |
| 3 Months | 0.165 | 0.3398 | 0.063 | 0.2278177 | 2,980,662 | -0.095 | -57.58% |
| 6 Months | 0.241 | 0.3398 | 0.063 | 0.225024 | 1,604,714 | -0.171 | -70.95% |
| 1 Year | 0.501 | 0.5207 | 0.063 | 0.245129 | 1,110,604 | -0.431 | -86.03% |
| 3 Years | 2.36 | 3.45 | 0.063 | 0.533362 | 501,882 | -2.29 | -97.03% |
| 5 Years | 3.26 | 5.60 | 0.063 | 1.81 | 750,229 | -3.19 | -97.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
