We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Splash Beverage Group Inc | AMEX:SBEV | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 0.329 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0.329 | 0.0341 | 11.56% | 0.29 | 0.435 | 733,888 |
| 29 Apr 2024 | 0.2949 | -0.0211 | -6.68% | 0.280401 | 0.3322 | 190,681 |
| 26 Apr 2024 | 0.316 | -0.0095 | -2.92% | 0.30 | 0.3299 | 83,078 |
| 25 Apr 2024 | 0.3255 | -0.0035 | -1.06% | 0.321 | 0.3425 | 23,229 |
| 24 Apr 2024 | 0.329 | 0.008 | 2.49% | 0.32 | 0.3424 | 77,601 |
| 23 Apr 2024 | 0.321 | -0.0064 | -1.95% | 0.321 | 0.3474 | 76,657 |
| 22 Apr 2024 | 0.3274 | -0.0118 | -3.48% | 0.3227 | 0.3454 | 65,497 |
| 19 Apr 2024 | 0.3392 | 0.0047 | 1.41% | 0.3274 | 0.3453 | 49,781 |
| 18 Apr 2024 | 0.3345 | 0.0015 | 0.45% | 0.33 | 0.341 | 49,714 |
| 17 Apr 2024 | 0.333 | 0.0011 | 0.33% | 0.3201 | 0.345 | 145,402 |
| 16 Apr 2024 | 0.3319 | -0.0006 | -0.18% | 0.33 | 0.35 | 73,002 |
| 15 Apr 2024 | 0.3325 | 0.0025 | 0.76% | 0.33 | 0.352 | 143,845 |
| 12 Apr 2024 | 0.33 | -0.0051 | -1.52% | 0.33 | 0.3705 | 197,241 |
| 11 Apr 2024 | 0.3351 | -0.0063 | -1.85% | 0.3315 | 0.3588 | 89,495 |
| 10 Apr 2024 | 0.3414 | -0.0036 | -1.04% | 0.335 | 0.36249 | 45,452 |
| 09 Apr 2024 | 0.345 | 0.0065 | 1.92% | 0.34 | 0.39 | 163,466 |
| 08 Apr 2024 | 0.338499 | -0.0116 | -3.31% | 0.33 | 0.3586 | 162,896 |
| 05 Apr 2024 | 0.3501 | -0.0059 | -1.66% | 0.3501 | 0.3699 | 78,292 |
| 04 Apr 2024 | 0.356 | 0.0012 | 0.34% | 0.3425 | 0.39 | 226,205 |
| 03 Apr 2024 | 0.3548 | -0.0022 | -0.62% | 0.34 | 0.3653 | 183,928 |
| 02 Apr 2024 | 0.357 | -0.0129 | -3.49% | 0.3451 | 0.39 | 134,455 |
| 01 Apr 2024 | 0.3699 | -0.0944 | -20.33% | 0.33 | 0.46 | 1,307,281 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.33 | 0.435 | 0.280401 | 0.3220708 | 220,683 | -0.001 | -0.30% |
| 1 Month | 0.365 | 0.435 | 0.280401 | 0.3330442 | 141,810 | -0.036 | -9.86% |
| 3 Months | 0.368 | 0.73 | 0.280401 | 0.463016 | 181,921 | -0.039 | -10.60% |
| 6 Months | 0.562 | 0.73 | 0.280401 | 0.4801084 | 170,476 | -0.233 | -41.46% |
| 1 Year | 1.17 | 1.315 | 0.280401 | 0.6803305 | 194,892 | -0.841 | -71.88% |
| 3 Years | 3.26 | 5.60 | 0.280401 | 2.77 | 609,798 | -2.93 | -89.91% |
| 5 Years | 3.26 | 5.60 | 0.280401 | 2.77 | 609,798 | -2.93 | -89.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
