ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

SBEV Splash Beverage Group Inc

0.07
0.00 (0.00%)
Last Updated: 13:08:16
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Splash Beverage Group Inc AMEX:SBEV AMEX Common Stock
  Price Change % Change Share Price
  0.00 0.00% 0.07
High Price Low Price Open Price Shares Traded Last Trade
0 13:08:16

Splash Beverage (SBEV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Mar 20250.070.000.00%0.070.070
24 Mar 20250.070.000.00%0.070.070
21 Mar 20250.070.000.00%0.070.070
20 Mar 20250.070.000.00%0.070.070
19 Mar 20250.070.000.00%0.070.070
18 Mar 20250.070.000.00%0.070.070
17 Mar 20250.070.000.00%0.070.070
14 Mar 20250.07-0.0521-42.67%0.0630.1241,884,592
13 Mar 20250.1221-0.0119-8.88%0.12060.134407,545
12 Mar 20250.134-0.004-2.90%0.12420.1426616,650
11 Mar 20250.138-0.0015-1.08%0.13090.1488515,805
10 Mar 20250.1395-0.0111-7.37%0.13850.15257,840
07 Mar 20250.15060.0074.87%0.1430.153430,170
06 Mar 20250.1436-0.0039-2.64%0.14250.1489376,545
05 Mar 20250.14750.00231.58%0.1380.15251,279,594
04 Mar 20250.1452-0.0061-4.03%0.14020.1535642,521
03 Mar 20250.1513-0.0087-5.44%0.15130.165660,064
28 Feb 20250.160.0095.96%0.14260.1653,113,306
27 Feb 20250.1510.00573.92%0.14850.16151,510,698
26 Feb 20250.1453-0.0033-2.22%0.1450.151272,582
Download more Splash Beverage Group Inc Historical Data

Splash Beverage Group Inc (SBEV) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.070.070.070.0000.000.00%
1 Month0.1510.1650.0630.13687598,807-0.081-53.64%
3 Months0.1650.33980.0630.22781772,980,662-0.095-57.58%
6 Months0.2410.33980.0630.2250241,604,714-0.171-70.95%
1 Year0.5010.52070.0630.2451291,110,604-0.431-86.03%
3 Years2.363.450.0630.533362501,882-2.29-97.03%
5 Years3.265.600.0631.81750,229-3.19-97.85%